Tops & Flops
18.3175 € | +0.4500 € | +2.52 % | 12:10:56 | ||
290.3000 € | +4.9000 € | +1.72 % | 12:10:37 | ||
25.7400 € | +0.3600 € | +1.42 % | 12:10:54 | ||
32.4400 € | +0.4250 € | +1.33 % | 12:10:01 | ||
27.3800 € | +0.3350 € | +1.24 % | 12:10:28 | ||
26.9750 € | -0.3200 € | -1.17 % | 12:10:44 | ||
74.7200 € | -1.2300 € | -1.62 % | 12:10:53 | ||
98.9900 € | -1.6850 € | -1.67 % | 12:10:33 | ||
410.2000 € | -14.5000 € | -3.41 % | 12:10:53 | ||
48.1650 € | -2.8650 € | -5.61 % | 12:10:44 |
4.8235 € | +0.3120 € | +6.92 % | 12:10:37 | ||
50.2000 € | +2.3200 € | +4.85 % | 12:09:23 | ||
1.9583 € | +0.0898 € | +4.80 % | 12:10:41 | ||
12.6200 € | +0.3450 € | +2.81 % | 12:10:34 | ||
43.1650 € | +1.1550 € | +2.75 % | 12:10:52 | ||
37.5000 € | -0.6600 € | -1.73 % | 12:10:52 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:08:10 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:09:45 | ||
6.8090 € | -0.1920 € | -2.74 % | 12:10:54 | ||
28.3700 € | -3.2050 € | -10.15 % | 12:10:52 |
50.2000 € | +2.3200 € | +4.85 % | 12:09:23 | ||
72.5000 € | +1.9250 € | +2.73 % | 12:10:28 | ||
22.6100 € | +0.5800 € | +2.63 % | 12:10:05 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:08:41 | ||
22.7200 € | +0.4800 € | +2.16 % | 12:10:31 | ||
38.2275 € | -0.0875 € | -0.23 % | 12:10:40 | ||
21.6550 € | -0.1050 € | -0.48 % | 12:08:28 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:10:33 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:10:28 | ||
37.5000 € | -0.6600 € | -1.73 % | 12:10:52 |
11.9625 € | +1.5625 € | +15.02 % | 12:10:53 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:08:11 | ||
35.9500 € | +2.0500 € | +6.05 % | 12:10:19 | ||
4.8960 € | +0.2360 € | +5.06 % | 12:08:39 | ||
23.7700 € | +0.7500 € | +3.26 % | 12:10:57 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:10:23 | ||
7.4550 € | -0.1150 € | -1.52 % | 12:10:37 | ||
97.7000 € | -2.0000 € | -2.01 % | 12:08:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:09:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:08:10 |
88.6000 € | +8.8250 € | +11.06 % | 12:10:14 | ||
41.5200 € | +3.9600 € | +10.54 % | 12:10:49 | ||
1.7645 € | +0.1620 € | +10.11 % | 12:09:13 | ||
17.2175 € | +1.5025 € | +9.56 % | 12:10:55 | ||
3.6700 € | +0.3060 € | +9.10 % | 12:10:56 | ||
26.1500 € | -2.2500 € | -7.92 % | 12:08:19 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:09:19 | ||
118.9500 € | -11.4000 € | -8.75 % | 12:10:27 | ||
137.2000 € | -13.3750 € | -8.88 % | 12:10:51 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:08:52 |
53.2650 € | +0.8750 € | +1.67 % | 12:10:15 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:07:59 | ||
154.7600 € | +1.3200 € | +0.86 % | 12:10:43 | ||
30.3100 € | +0.2475 € | +0.82 % | 12:10:54 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:10:19 | ||
85.2000 € | -0.3600 € | -0.42 % | 12:10:03 | ||
154.9800 € | -0.7000 € | -0.45 % | 12:10:53 | ||
256.2500 € | -1.3000 € | -0.50 % | 12:10:42 | ||
386.7750 € | -2.3250 € | -0.60 % | 12:10:38 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:08:38 |
1,128.5000 € | +107.0500 € | +10.48 % | 12:10:51 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:09:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:09:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:09:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:09:25 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:09:53 | ||
11.8340 € | -0.6150 € | -4.94 % | 12:09:00 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:09:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:10:32 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:08:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:10:31 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:09:59 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:10:04 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:09:19 | ||
2.6540 € | +0.0540 € | +2.08 % | 12:10:51 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:09:40 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:09:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:08:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:10:28 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:09:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:09:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:10:56 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:10:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:08:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:07:58 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:08:25 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:10:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:10:33 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:10:29 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:08:16 |
11.9625 € | +1.5625 € | +15.02 % | 12:10:53 | ||
2.1775 € | +0.2090 € | +10.62 % | 12:10:36 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:08:11 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:09:15 | ||
4.8235 € | +0.3120 € | +6.92 % | 12:10:37 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:09:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:08:10 | ||
1.2900 € | -0.1040 € | -7.46 % | 12:08:18 | ||
28.3700 € | -3.2050 € | -10.15 % | 12:10:52 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:08:59 |
L&S Indikation18,051.00
Turnover tops
48.1650 € | -2.8650 € | -5.61 % | 1,833,124 € | 12:10:44 | |
386.7750 € | -2.3250 € | -0.60 % | 1,771,992 € | 12:10:38 | |
162.3500 € | -4.5100 € | -2.70 % | 1,171,754 € | 12:10:46 | |
16.6000 € | -0.1410 € | -0.84 % | 1,066,724 € | 12:10:46 | |
14.2725 € | +0.0925 € | +0.65 % | 1,024,284 € | 12:10:43 | |
4.8235 € | +0.3120 € | +6.92 % | 979,159 € | 12:10:37 | |
780.2000 € | -6.4000 € | -0.81 % | 976,468 € | 12:10:48 | |
512.3000 € | -1.1000 € | -0.21 % | 821,007 € | 12:10:49 | |
160.6400 € | +0.8400 € | +0.53 % | 816,750 € | 12:10:48 | |
9.4850 € | +0.1525 € | +1.63 % | 761,172 € | 12:10:51 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 12:10:36 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 12:10:51 | |
3.1050 € | -0.2450 € | -7.31 % | 50,642 € | 12:10:51 | |
1.9750 € | +0.1950 € | +10.96 % | 30,608 € | 12:10:36 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 12:10:51 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 12:10:00 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 12:10:00 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 12:10:36 | |
11.4250 € | -0.2950 € | -2.52 % | 10,104 € | 12:10:36 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 12:10:36 |
1.4800 € | +0.1000 € | +7.25 % | 3,740 € | 12:10:45 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:10:53 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 12:10:45 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:10:52 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 12:10:52 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:10:45 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:10:53 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 12:10:45 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:10:35 | |
0.0155 € | - € | 0.00 % | 4 € | 12:10:02 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:08:12 | |
71.5250 € | +0.2800 € | +0.39 % | 189,245 € | 12:10:32 | |
110.6900 € | +0.4700 € | +0.43 % | 162,283 € | 12:10:32 | |
70.3125 € | +0.4350 € | +0.62 % | 139,416 € | 12:10:44 | |
89.2110 € | +0.3780 € | +0.43 % | 101,424 € | 12:10:53 | |
42.7945 € | +0.2375 € | +0.56 % | 90,491 € | 12:08:34 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:09:41 | |
204.7100 € | +1.3300 € | +0.65 % | 75,979 € | 12:10:41 | |
211.0300 € | +1.3700 € | +0.65 % | 64,777 € | 12:10:43 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 12:10:43 |
206.9820 € | -1.4100 € | -0.68 % | 125,268 € | 12:10:56 | |
120.4035 € | +0.1615 € | +0.13 % | 67,488 € | 12:10:56 | |
819.4370 € | -0.5360 € | -0.07 % | 49,363 € | 12:10:56 | |
83.0620 € | -0.4845 € | -0.58 % | 40,262 € | 12:10:55 | |
253.4870 € | +0.0405 € | +0.02 % | 20,883 € | 12:10:34 | |
2,471.6545 € | -3.7035 € | -0.15 % | 17,288 € | 12:10:53 | |
203.2780 € | +0.7645 € | +0.38 % | 14,201 € | 12:10:55 | |
115.4470 € | +1.4455 € | +1.27 % | 12,685 € | 12:10:57 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:08:34 | |
143.2500 € | +0.6225 € | +0.44 % | 10,140 € | 12:10:53 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:08:06 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 12:10:42 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:09:50 | |
0.4073 € | +0.0178 € | +4.56 % | 253,311 | 12:10:40 | |
4.8235 € | +0.3120 € | +6.92 % | 202,111 | 12:10:37 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:09:53 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:10:34 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:10:36 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:08:06 | |
9.4850 € | +0.1525 € | +1.63 % | 81,750 | 12:10:51 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:10:50 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 12:10:36 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:09:27 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:09:31 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:09:49 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:10:42 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:10:14 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:09:28 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:08:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:10:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:10:02 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:10:53 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:10:57 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 12:10:57 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:10:53 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 12:10:57 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:09:48 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 12:10:57 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 12:10:57 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 12:10:57 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 12:08:40 | |
0.0746 € | -0.0011 € | -1.39 % | 94,000 | 12:10:53 | |
3.0608 € | +0.0092 € | +0.30 % | 18,120 | 12:10:51 | |
2.0800 € | -0.0316 € | -1.50 % | 11,869 | 12:10:48 | |
3.0244 € | +0.0108 € | +0.36 % | 10,600 | 12:10:51 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 12:10:53 | |
0.4630 € | -0.0088 € | -1.85 % | 10,000 | 12:10:52 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:08:12 | |
7.9620 € | -0.0025 € | -0.03 % | 7,512 | 12:10:40 | |
10.7615 € | +0.2295 € | +2.18 % | 5,400 | 12:09:14 |
206.9820 € | -1.4100 € | -0.68 % | 600 | 12:10:56 | |
120.4035 € | +0.1615 € | +0.13 % | 564 | 12:10:56 | |
83.0560 € | -0.4905 € | -0.59 % | 480 | 12:10:57 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:08:34 | |
115.4470 € | +1.4455 € | +1.27 % | 110 | 12:10:57 | |
253.4870 € | +0.0405 € | +0.02 % | 82 | 12:10:34 | |
24.7170 € | -0.0370 € | -0.15 % | 81 | 12:10:55 | |
203.2780 € | +0.7645 € | +0.38 % | 70 | 12:10:55 | |
143.2500 € | +0.6225 € | +0.44 % | 70 | 12:10:53 | |
819.4370 € | -0.5360 € | -0.07 % | 60 | 12:10:56 |
Mostwanted
9.4850 € | +0.1525 € | +1.63 % | 12:10:51 | |
780.2000 € | -6.4000 € | -0.81 % | 12:10:48 | |
160.6400 € | +0.8400 € | +0.53 % | 12:10:48 | |
512.2000 € | -1.2000 € | -0.23 % | 12:10:57 | |
48.1650 € | -2.8650 € | -5.61 % | 12:10:44 |
0.6050 € | +0.0250 € | +4.31 % | 12:09:49 | |
0.0950 € | +0.0290 € | +43.94 % | 12:10:50 | |
5.0950 € | -0.1800 € | -3.41 % | 12:10:43 | |
2.3950 € | +0.2550 € | +11.92 % | 12:10:57 | |
5.5450 € | +0.2550 € | +4.82 % | 12:10:57 |
1.0100 € | +0.0900 € | +9.78 % | 12:10:57 | |
0.6500 € | -0.0400 € | -5.80 % | 12:10:18 | |
4.5400 € | -0.2600 € | -5.42 % | 12:10:57 | |
0.1050 € | +0.0300 € | +40.00 % | 12:09:14 | |
0.0360 € | -0.3140 € | -89.71 % | 12:10:57 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:10:33 | |
47.0665 € | -0.1210 € | -0.26 % | 12:09:51 | |
107.6925 € | - € | 0.00 % | 12:08:39 | |
6.0865 € | -0.0730 € | -1.19 % | 12:10:57 |
Indications
2,348.6250 $ | +0.71 % | |
27.6910 $ | +0.88 % | |
88.1300 $ | +0.22 % | |
83.8800 $ | +0.13 % | |
1.9615 € | -0.91 % | |
129.9950 € | +0.22 % | |
64,469.3000 $ | -0.55 % | |
3,151.5550 $ | -0.76 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
410.30 € | 2 | 12:10:57.233 | |
378.05 € | 7 | 12:10:55.214 | |
167.04 € | 4 | 12:10:51.667 | |
162.36 € | 270 | 12:10:44.655 | |
26.94 € | 80 | 12:10:43.405 | |
162.38 € | 12 | 12:10:29.003 | |
48.16 € | 5 | 12:10:28.151 | |
42.56 € | 150 | 12:10:26.369 | |
0.52 € | 2,000 | 12:10:23.348 | |
4.826 € | 2,000 | 12:10:19.534 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank