MICRO FOCUS INTL SP.ADR N

ISIN: US5948374039 | WKN: A2PG9V  Trade now
4.4500-0.0100 -0.22 % 27.03. 22:34
Bid
4.3600
Bid Size: 1,121
Ask
4.5400
Bid Ask: 1,121
TimePriceVolume
16.03. 14:10:09.681
4.08 €
99
13.03. 19:36:06.704
5.00 €
5
11.03. 15:22:36.377
6.65 €
6
09.03. 17:55:54.941
6.90 €
100
06.03. 17:11:13.013
8.00 €
82
05.03. 11:46:27.784
8.05 €
17
04.03. 12:12:12.678
8.40 €
600
02.03. 12:25:20.724
8.25 €
30
28.02. 13:33:00.102
8.30 €
1
27.02. 16:10:17.526
8.40 €
257
TimeSizeBidAskSize
27.03. 22:03:00
1,121
4.36 €
4.48 €
1,121
27.03. 22:00:00
1,121
4.40 €
4.48 €
1,121
27.03. 21:58:00
2,242
4.40 €
4.48 €
2,242
27.03. 21:31:00
2,242
4.38 €
4.50 €
2,242
27.03. 21:00:00
2,242
4.38 €
4.50 €
2,242
27.03. 20:59:00
24,662
4.40 €
4.48 €
24,662
27.03. 20:58:00
17,936
4.42 €
4.50 €
17,936
27.03. 20:57:00
11,210
4.42 €
4.50 €
11,210
27.03. 20:56:00
6,726
4.42 €
4.50 €
6,726

Master Data

Local ID
A2PG9V
ISIN
US5948374039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.15 %
Distance 52-week-High
85.15 %
Distance 52-week-Low
45.10 %
Vola 30 days
21.69 %
Vola 250 days
62.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.020
+10.448
1 M
8.425
-47.300
6 M
12.800
-65.313
YTD
13.250
-66.491
1 Y
28.076
-84.186

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11000
-10.66 %
Kauf
20
-
Kauf
20
-
Verkauf
5
-
Kauf
10
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

DE000LS9LVV4
5.56 €
0.00 €
0.00 €