Tops & Flops
22.4200 € | +2.5225 € | +12.68 % | 18:05:01 | ||
432.4500 € | +13.6000 € | +3.25 % | 18:04:01 | ||
81.7800 € | +2.4300 € | +3.06 % | 18:05:33 | ||
161.5200 € | +2.5700 € | +1.62 % | 18:06:00 | ||
176.5700 € | +2.4800 € | +1.42 % | 18:05:39 | ||
277.3500 € | -5.1500 € | -1.82 % | 18:04:55 | ||
61.7900 € | -1.8600 € | -2.92 % | 18:03:59 | ||
100.8750 € | -3.8250 € | -3.65 % | 18:03:42 | ||
81.5700 € | -3.3500 € | -3.94 % | 18:05:37 | ||
25.1550 € | -1.3250 € | -5.00 % | 18:05:02 |
49.6050 € | +4.3850 € | +9.70 % | 18:04:16 | ||
27.6400 € | +2.2100 € | +8.69 % | 18:03:43 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:05:33 | ||
38.6950 € | +1.2900 € | +3.45 % | 18:05:03 | ||
38.2500 € | +0.9900 € | +2.66 % | 18:03:06 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:05:03 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:03:06 | ||
128.6000 € | -6.3500 € | -4.71 % | 18:05:23 | ||
94.2000 € | -5.5500 € | -5.56 % | 18:04:59 | ||
46.5900 € | -3.1900 € | -6.41 % | 18:04:08 |
27.6400 € | +2.2100 € | +8.69 % | 18:03:43 | ||
37.8500 € | +0.7400 € | +1.99 % | 18:04:34 | ||
13.9300 € | +0.2450 € | +1.79 % | 18:05:18 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:05:12 | ||
176.5700 € | +2.4800 € | +1.42 % | 18:05:39 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:03:44 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:05:03 | ||
27.8000 € | -1.4000 € | -4.79 % | 18:05:25 | ||
94.2000 € | -5.5500 € | -5.56 % | 18:04:59 | ||
46.5900 € | -3.1900 € | -6.41 % | 18:04:08 |
6.8650 € | +1.5675 € | +29.59 % | 18:05:58 | ||
5.2200 € | +0.2190 € | +4.38 % | 18:05:08 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:03:37 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:03:30 | ||
10.5400 € | +0.1800 € | +1.74 % | 18:03:18 | ||
4.8775 € | -0.2675 € | -5.20 % | 18:05:21 | ||
27.1000 € | -1.5750 € | -5.49 % | 18:03:13 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:03:56 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:05:23 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:05:24 |
3.4390 € | +0.6670 € | +24.06 % | 18:03:26 | ||
2.2620 € | +0.3365 € | +17.48 % | 18:05:50 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:05:43 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:04:26 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:03:32 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:04:50 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:03:09 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:03:06 | ||
5.6430 € | -0.3940 € | -6.53 % | 18:06:00 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:04:50 |
44.7000 € | +0.7800 € | +1.78 % | 18:05:57 | ||
54.8250 € | +0.5550 € | +1.02 % | 18:05:59 | ||
165.8000 € | +1.5800 € | +0.96 % | 18:05:59 | ||
281.5250 € | +2.2750 € | +0.81 % | 18:05:57 | ||
179.3800 € | +1.2000 € | +0.67 % | 18:05:59 | ||
56.2450 € | -0.1650 € | -0.29 % | 18:05:43 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:05:58 | ||
86.9100 € | -0.3100 € | -0.36 % | 18:05:59 | ||
174.4000 € | -0.8500 € | -0.49 % | 18:05:57 | ||
27.7100 € | -0.8200 € | -2.87 % | 18:04:49 |
15.5740 € | +3.0040 € | +23.90 % | 18:05:56 | ||
3.9020 € | +0.7030 € | +21.98 % | 18:05:50 | ||
25.2600 € | +4.1000 € | +19.38 % | 18:04:13 | ||
79.0000 € | +11.1400 € | +16.42 % | 18:05:53 | ||
28.1000 € | +3.5000 € | +14.23 % | 18:05:34 | ||
37.0550 € | -6.3250 € | -14.58 % | 18:05:41 | ||
14.2500 € | -2.4500 € | -14.67 % | 18:03:17 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:03:16 | ||
151.4250 € | -42.8000 € | -22.04 % | 18:05:38 | ||
0.7005 € | -0.3295 € | -31.99 % | 18:05:55 |
7.5250 € | +0.1500 € | +2.03 % | 18:04:52 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:05:06 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:03:55 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:03:25 | ||
0.2840 € | +0.0015 € | +0.53 % | 18:04:00 | ||
0.1149 € | -0.0023 € | -1.92 % | 18:05:16 | ||
6.6170 € | -0.1430 € | -2.12 % | 18:05:59 | ||
6.5665 € | -0.1960 € | -2.90 % | 18:05:47 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:03:46 | ||
1.9485 € | -0.2515 € | -11.43 % | 18:05:52 |
0.0105 € | +0.0045 € | +75.00 % | 18:04:24 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:05:52 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:04:38 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:03:29 | ||
0.0915 € | +0.0120 € | +15.09 % | 18:04:27 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:04:52 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:03:29 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:04:13 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:05:38 |
6.8650 € | +1.5675 € | +29.59 % | 18:05:58 | ||
22.4200 € | +2.5225 € | +12.68 % | 18:05:01 | ||
2.3740 € | +0.2270 € | +10.57 % | 18:05:44 | ||
49.6050 € | +4.3850 € | +9.70 % | 18:04:16 | ||
27.6400 € | +2.2100 € | +8.69 % | 18:03:43 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:05:24 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:05:27 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:05:46 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:04:12 | ||
0.1209 € | -0.0197 € | -14.01 % | 18:04:11 |
L&S Indikation18,492.50
Turnover tops
22.4200 € | +2.5225 € | +12.68 % | 4,711,084 € | 18:05:01 | |
273.9000 € | +0.3000 € | +0.11 % | 2,473,378 € | 18:04:47 | |
72.7800 € | -1.2100 € | -1.64 % | 2,259,670 € | 18:05:11 | |
100.8750 € | -3.8250 € | -3.65 % | 1,923,573 € | 18:03:42 | |
535.6000 € | +1.5000 € | +0.28 % | 1,695,871 € | 18:05:30 | |
162.5300 € | -2.6200 € | -1.59 % | 1,346,316 € | 18:05:29 | |
117.1750 € | -1.1000 € | -0.93 % | 1,272,952 € | 18:05:21 | |
836.1000 € | -4.4000 € | -0.52 % | 1,188,548 € | 18:05:29 | |
40.5150 € | -0.4250 € | -1.04 % | 1,169,670 € | 18:05:08 | |
49.6050 € | +4.3850 € | +9.70 % | 1,113,196 € | 18:04:16 |
1.3800 € | -0.5200 € | -27.37 % | 140,627 € | 18:05:46 | |
10.0350 € | +0.5250 € | +5.52 % | 69,316 € | 18:05:54 | |
10.2550 € | +0.4750 € | +4.86 % | 59,250 € | 18:05:54 | |
1.5450 € | -0.4350 € | -21.97 % | 57,949 € | 18:05:23 | |
30.0450 € | +0.4850 € | +1.64 % | 56,660 € | 18:05:46 | |
2.2950 € | -0.5150 € | -18.33 % | 48,962 € | 18:05:46 | |
14.2050 € | +0.4750 € | +3.46 % | 43,325 € | 18:05:54 | |
2.9150 € | - € | 0.00 % | 35,063 € | 18:05:46 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 18:05:30 | |
6.6650 € | -0.5150 € | -7.17 % | 26,106 € | 18:05:54 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 18:05:24 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 18:05:55 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:03:18 |
141.5520 € | +0.0175 € | +0.01 % | 3,088,559 € | 18:03:57 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:03:10 | |
164.0200 € | +0.9300 € | +0.57 % | 363,802 € | 18:05:06 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:03:18 | |
174.5400 € | +0.5100 € | +0.29 % | 316,727 € | 18:05:06 | |
19.7080 € | -0.2250 € | -1.13 % | 296,040 € | 18:05:33 | |
163.6000 € | +0.4100 € | +0.25 % | 260,095 € | 18:05:06 | |
5.4305 € | -0.0110 € | -0.20 % | 244,325 € | 18:05:12 | |
117.9700 € | -0.0300 € | -0.03 % | 200,768 € | 18:05:24 | |
456.0000 € | +2.9500 € | +0.65 % | 181,900 € | 18:05:23 |
442.8195 € | -0.7310 € | -0.16 % | 85,929 € | 18:06:00 | |
1,267.5235 € | -3.0185 € | -0.24 % | 76,543 € | 18:05:59 | |
5,551.7515 € | -10.4260 € | -0.19 % | 72,866 € | 18:06:00 | |
666.2915 € | -4.0465 € | -0.60 % | 54,659 € | 18:05:56 | |
189.2535 € | +0.3845 € | +0.20 % | 46,112 € | 18:06:00 | |
1,133.5985 € | +4.2165 € | +0.37 % | 34,996 € | 18:05:02 | |
125.4730 € | +0.0340 € | +0.03 % | 30,216 € | 18:06:01 | |
103.6730 € | -0.5300 € | -0.51 % | 30,209 € | 18:05:05 | |
118.2105 € | +0.0590 € | +0.05 % | 29,432 € | 18:06:01 | |
2,542.8220 € | +0.9950 € | +0.04 % | 22,947 € | 18:05:59 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 18:04:48 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:05:31 | |
0.0335 € | -0.0070 € | -17.28 % | 586,800 | 18:04:40 | |
0.7898 € | -0.0033 € | -0.42 % | 478,412 | 18:02:33 | |
22.4200 € | +2.5225 € | +12.68 % | 213,214 | 18:05:01 | |
0.4628 € | -0.0242 € | -4.96 % | 196,119 | 18:05:19 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:03:26 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:03:15 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:05:12 | |
2.2723 € | +0.1358 € | +6.35 % | 139,522 | 18:03:42 |
1.3800 € | -0.5200 € | -27.37 % | 78,912 | 18:05:46 | |
1.5450 € | -0.4350 € | -21.97 % | 35,830 | 18:05:23 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:03:41 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:03:33 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 18:05:49 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:05:02 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 18:03:07 | |
2.2950 € | -0.5150 € | -18.33 % | 21,000 | 18:05:46 | |
1.5200 € | +0.0700 € | +4.83 % | 19,000 | 18:05:30 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:04:53 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 18:05:24 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 18:05:55 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:03:18 |
0.0893 € | - € | 0.00 % | 439,279 | 18:05:26 | |
0.8885 € | -0.0062 € | -0.69 % | 198,900 | 18:05:06 | |
0.0803 € | -0.0001 € | -0.12 % | 120,000 | 18:03:20 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:03:18 | |
5.4305 € | -0.0110 € | -0.20 % | 45,000 | 18:05:12 | |
0.9150 € | -0.0062 € | -0.67 % | 30,090 | 18:05:06 | |
0.2855 € | +0.0043 € | +1.51 % | 27,000 | 18:05:34 | |
141.5520 € | +0.0175 € | +0.01 % | 21,823 | 18:03:57 | |
19.7115 € | -0.2215 € | -1.11 % | 15,056 | 18:05:35 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 18:04:40 |
103.6730 € | -0.5300 € | -0.51 % | 290 | 18:05:05 | |
118.2105 € | +0.0590 € | +0.05 % | 250 | 18:06:01 | |
189.2535 € | +0.3845 € | +0.20 % | 244 | 18:06:00 | |
125.4730 € | +0.0340 € | +0.03 % | 240 | 18:06:01 | |
87.6300 € | -1.1415 € | -1.29 % | 206 | 18:06:01 | |
442.8195 € | -0.7310 € | -0.16 % | 192 | 18:06:00 | |
129.1430 € | -0.0075 € | -0.01 % | 156 | 18:05:06 | |
25.4300 € | +0.0115 € | +0.05 % | 150 | 18:06:00 | |
104.5960 € | -0.2225 € | -0.21 % | 150 | 18:05:57 | |
96.0855 € | -0.5950 € | -0.62 % | 100 | 18:05:58 |
Mostwanted
22.4200 € | +2.5225 € | +12.68 % | 18:05:01 | |
835.8500 € | -4.6500 € | -0.55 % | 18:06:00 | |
162.5700 € | -2.5800 € | -1.56 % | 18:05:59 | |
535.7000 € | +1.6000 € | +0.30 % | 18:05:39 | |
15.1110 € | +0.3020 € | +2.04 % | 18:05:58 |
0.1650 € | -0.0450 € | -21.43 % | 18:05:00 | |
1.8900 € | +0.0700 € | +3.85 % | 18:06:01 | |
1.2250 € | -0.4850 € | -28.36 % | 18:05:46 | |
1.1000 € | +0.0700 € | +6.80 % | 18:06:01 | |
1.8800 € | -0.0600 € | -3.09 % | 18:05:51 |
2.3100 € | +0.3700 € | +19.07 % | 18:05:55 | |
0.4600 € | +0.0700 € | +17.95 % | 18:05:01 | |
3.9500 € | +0.5300 € | +15.50 % | 18:05:55 | |
0.1700 € | -0.0100 € | -5.56 % | 18:03:03 | |
1.1600 € | -0.3300 € | -22.15 % | 18:05:47 |
166.6295 € | +1.3205 € | +0.80 % | 18:05:13 | |
0.0820 € | - € | 0.00 % | 18:04:48 | |
46.6120 € | -0.0510 € | -0.11 % | 18:03:19 | |
107.6925 € | - € | 0.00 % | 18:03:55 | |
6.1890 € | -0.2380 € | -3.70 % | 18:06:00 |
Indications
2,319.0800 $ | +0.22 % | |
27.4400 $ | +0.60 % | |
83.6650 $ | +0.77 % | |
79.0100 $ | +0.85 % | |
2.2175 € | -0.14 % | |
131.3550 € | -0.24 % | |
62,130.1400 $ | -1.39 % | |
3,000.8550 $ | -1.56 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.446 € | 2,400 | 18:05:29.283 | |
16.078 € | 130 | 18:05:27.198 | |
38.22 € | 250 | 18:05:11.672 | |
19.814 € | 250 | 18:05:05.078 | |
33.54 € | 53 | 18:04:59.393 | |
274.00 € | 20 | 18:04:53.504 | |
15.982 € | 500 | 18:04:50.416 | |
59.88 € | 16 | 18:04:41.911 | |
72.73 € | 8 | 18:04:35.225 | |
163.58 € | 309 | 18:04:26.893 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank