Tops & Flops
18.8900 € | +1.0225 € | +5.72 % | 16:44:03 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:43:00 | ||
95.2600 € | +1.6800 € | +1.80 % | 16:43:52 | ||
27.5300 € | +0.4850 € | +1.79 % | 16:44:03 | ||
290.4500 € | +5.0500 € | +1.77 % | 16:43:51 | ||
99.7600 € | -0.9150 € | -0.91 % | 16:43:50 | ||
16.5120 € | -0.2290 € | -1.37 % | 16:44:06 | ||
74.9000 € | -1.0500 € | -1.38 % | 16:43:37 | ||
412.0500 € | -12.6500 € | -2.98 % | 16:44:01 | ||
48.7400 € | -2.2900 € | -4.49 % | 16:44:01 |
51.0000 € | +3.1200 € | +6.52 % | 16:43:47 | ||
4.7585 € | +0.2470 € | +5.47 % | 16:43:50 | ||
1.9553 € | +0.0868 € | +4.64 % | 16:43:46 | ||
43.9250 € | +1.9150 € | +4.56 % | 16:44:02 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:42:57 | ||
13.5275 € | -0.2350 € | -1.71 % | 16:43:11 | ||
98.6750 € | -2.8250 € | -2.78 % | 16:43:55 | ||
6.7850 € | -0.2160 € | -3.09 % | 16:43:53 | ||
101.0000 € | -3.3750 € | -3.23 % | 16:43:56 | ||
25.2350 € | -6.3400 € | -20.08 % | 16:44:01 |
51.0000 € | +3.1200 € | +6.52 % | 16:43:47 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:42:57 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:42:16 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:44:00 | ||
12.8300 € | +0.3700 € | +2.97 % | 16:43:37 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:43:37 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:43:09 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:42:50 | ||
9.2650 € | -0.0675 € | -0.72 % | 16:44:03 | ||
76.2750 € | -0.9000 € | -1.17 % | 16:44:02 |
11.9100 € | +1.5100 € | +14.52 % | 16:43:28 | ||
24.0500 € | +1.0300 € | +4.47 % | 16:43:59 | ||
4.8470 € | +0.1870 € | +4.01 % | 16:43:45 | ||
6.9850 € | +0.2550 € | +3.79 % | 16:42:55 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:41:08 | ||
4.2060 € | -0.0965 € | -2.24 % | 16:43:34 | ||
7.3275 € | -0.2425 € | -3.20 % | 16:42:10 | ||
32.7000 € | -1.2000 € | -3.54 % | 16:44:01 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:44:03 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:43:56 |
1.8305 € | +0.2280 € | +14.23 % | 16:41:36 | ||
89.2750 € | +9.5000 € | +11.91 % | 16:43:57 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:44:01 | ||
17.5550 € | +1.8400 € | +11.71 % | 16:43:57 | ||
2.1725 € | +0.2225 € | +11.41 % | 16:44:01 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:43:58 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:41:11 | ||
117.2000 € | -13.1500 € | -10.09 % | 16:43:51 | ||
25.2500 € | -3.1500 € | -11.09 % | 16:43:57 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:44:05 |
53.9400 € | +1.5500 € | +2.96 % | 16:44:06 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:43:59 | ||
37.1275 € | +0.6675 € | +1.83 % | 16:44:04 | ||
397.7250 € | +6.8000 € | +1.74 % | 16:44:05 | ||
252.8750 € | +3.6000 € | +1.44 % | 16:44:04 | ||
166.7100 € | -0.7300 € | -0.44 % | 16:44:05 | ||
150.3900 € | -1.0500 € | -0.69 % | 16:44:03 | ||
155.1900 € | -1.9500 € | -1.24 % | 16:44:04 | ||
382.3750 € | -6.7250 € | -1.73 % | 16:44:04 | ||
29.1500 € | -0.9125 € | -3.04 % | 16:44:05 |
3.6200 € | +0.8100 € | +28.83 % | 16:43:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:42:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:43:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:42:14 | ||
91.5300 € | +11.3800 € | +14.20 % | 16:44:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:41:42 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:43:59 | ||
355.3000 € | -67.0000 € | -15.87 % | 16:43:51 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:44:03 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:41:43 |
0.9015 € | +0.0500 € | +5.87 % | 16:43:55 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:43:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:44:04 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:43:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:43:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:43:20 | ||
1.8103 € | -0.0398 € | -2.15 % | 16:43:27 | ||
6.3190 € | -0.1410 € | -2.18 % | 16:43:52 | ||
2.5400 € | -0.0600 € | -2.31 % | 16:43:09 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:42:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:43:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:43:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:42:58 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:41:25 | ||
0.4390 € | +0.0860 € | +24.36 % | 16:44:02 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:42:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:41:21 | ||
0.3190 € | -0.0870 € | -21.43 % | 16:43:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:41:57 |
2.2550 € | +0.2865 € | +14.55 % | 16:43:04 | ||
11.9100 € | +1.5100 € | +14.52 % | 16:43:28 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:43:15 | ||
51.0000 € | +3.1200 € | +6.52 % | 16:43:47 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:41:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:44:03 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:43:56 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:43:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:41:24 | ||
25.2350 € | -6.3400 € | -20.08 % | 16:44:01 |
L&S Indikation18,171.50
Turnover tops
157.9400 € | -1.8600 € | -1.16 % | 3,250,402 € | 16:43:45 | |
177.4200 € | +3.0300 € | +1.74 % | 2,883,667 € | 16:43:45 | |
382.7000 € | -6.4000 € | -1.64 % | 2,345,056 € | 16:43:45 | |
48.7400 € | -2.2900 € | -4.49 % | 2,327,227 € | 16:43:38 | |
14.1800 € | - € | 0.00 % | 2,180,283 € | 16:43:40 | |
809.2500 € | +22.6500 € | +2.88 % | 2,132,296 € | 16:43:45 | |
160.4400 € | -6.4200 € | -3.85 % | 1,753,026 € | 16:43:47 | |
25.2800 € | -6.2950 € | -19.94 % | 1,436,119 € | 16:43:40 | |
519.7000 € | +6.3000 € | +1.23 % | 1,411,930 € | 16:43:43 | |
16.5160 € | -0.2250 € | -1.34 % | 1,340,928 € | 16:43:41 |
1.8950 € | -0.9450 € | -33.27 % | 191,764 € | 16:44:03 | |
23.3650 € | -0.9750 € | -4.01 % | 185,316 € | 16:44:04 | |
7.7050 € | +0.8550 € | +12.48 % | 144,101 € | 16:44:03 | |
10.3350 € | +0.4750 € | +4.82 % | 68,844 € | 16:44:03 | |
4.3150 € | +0.9650 € | +28.81 % | 66,093 € | 16:44:00 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 16:44:00 | |
5.1850 € | -0.9750 € | -15.83 % | 37,830 € | 16:44:00 | |
11.4250 € | +0.8850 € | +8.40 % | 33,000 € | 16:44:03 | |
2.8150 € | -0.1300 € | -4.41 % | 30,800 € | 16:44:03 | |
9.8050 € | -0.9650 € | -8.96 % | 26,761 € | 16:44:03 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 16:43:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 16:43:38 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:43:38 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 16:44:06 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 16:43:51 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 16:43:55 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:42:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:43:21 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 16:43:55 |
141.3595 € | -0.0095 € | -0.01 % | 1,533,540 € | 16:42:39 | |
70.2050 € | +0.3275 € | +0.47 % | 1,238,373 € | 16:43:45 | |
55.3225 € | -0.5275 € | -0.94 % | 802,916 € | 16:43:46 | |
89.8250 € | +0.9920 € | +1.12 % | 695,330 € | 16:43:45 | |
502.1400 € | +1.9900 € | +0.40 % | 375,655 € | 16:43:46 | |
158.8100 € | +1.4500 € | +0.92 % | 353,880 € | 16:43:46 | |
111.6700 € | +1.4500 € | +1.32 % | 303,451 € | 16:43:46 | |
32.2630 € | -0.2830 € | -0.87 % | 268,247 € | 16:43:36 | |
72.4550 € | +1.2100 € | +1.70 % | 216,577 € | 16:43:44 | |
101.3100 € | +0.7700 € | +0.77 % | 153,829 € | 16:43:43 |
207.2235 € | -1.1685 € | -0.56 % | 125,268 € | 16:44:07 | |
120.1930 € | -0.0490 € | -0.04 % | 67,488 € | 16:44:06 | |
662.9965 € | +11.8255 € | +1.82 % | 51,885 € | 16:43:47 | |
825.5205 € | +5.5475 € | +0.68 % | 49,363 € | 16:43:53 | |
89.2180 € | +0.1195 € | +0.13 % | 45,628 € | 16:44:05 | |
82.7700 € | -0.7765 € | -0.93 % | 40,262 € | 16:44:05 | |
2,485.8570 € | +10.4990 € | +0.42 % | 27,198 € | 16:43:51 | |
255.8175 € | +2.3710 € | +0.94 % | 21,390 € | 16:44:05 | |
5,460.3315 € | +53.0180 € | +0.98 % | 16,364 € | 16:44:06 | |
186.0400 € | -0.2460 € | -0.13 % | 16,042 € | 16:43:02 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:43:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:41:52 | |
0.0558 € | -0.0093 € | -14.23 % | 533,941 | 16:43:39 | |
4.7560 € | +0.2445 € | +5.42 % | 256,186 | 16:43:36 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:43:14 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:41:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:43:30 | |
14.1800 € | - € | 0.00 % | 153,059 | 16:43:40 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:41:25 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:41:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:42:49 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:43:52 | |
1.8950 € | -0.9450 € | -33.27 % | 61,370 | 16:44:03 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:43:00 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:42:34 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:44:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:41:47 | |
0.6400 € | +0.0300 € | +4.92 % | 24,000 | 16:44:04 | |
4.3150 € | +0.9650 € | +28.81 % | 22,088 | 16:44:00 | |
0.9700 € | -0.8100 € | -45.51 % | 20,950 | 16:44:00 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 16:43:51 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:42:31 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 16:43:38 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:43:38 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:43:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:44:00 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:43:24 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:42:50 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 16:43:38 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:43:21 |
0.0736 € | -0.0021 € | -2.78 % | 142,625 | 16:43:41 | |
0.2992 € | +0.0015 € | +0.49 % | 111,000 | 16:43:38 | |
0.9191 € | -0.0092 € | -0.99 % | 110,201 | 16:43:48 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:41:08 | |
3.0868 € | +0.0353 € | +1.16 % | 18,620 | 16:43:39 | |
70.2050 € | +0.3275 € | +0.47 % | 17,625 | 16:43:45 | |
55.3225 € | -0.5275 € | -0.94 % | 14,502 | 16:43:46 | |
4.7720 € | +0.2003 € | +4.38 % | 13,300 | 16:43:40 | |
2.0799 € | -0.0317 € | -1.50 % | 11,869 | 16:43:36 | |
141.3595 € | -0.0095 € | -0.01 % | 10,848 | 16:42:39 |
5.9555 € | -0.2040 € | -3.31 % | 1,000 | 16:44:06 | |
207.2235 € | -1.1685 € | -0.56 % | 600 | 16:44:07 | |
120.1930 € | -0.0490 € | -0.04 % | 564 | 16:44:06 | |
89.2180 € | +0.1195 € | +0.13 % | 515 | 16:44:05 | |
82.8000 € | -0.7465 € | -0.89 % | 480 | 16:44:08 | |
24.8585 € | +0.1045 € | +0.42 % | 281 | 16:43:54 | |
51.7905 € | +14.0840 € | +37.35 % | 200 | 16:44:06 | |
100.9620 € | +9.9700 € | +10.96 % | 145 | 16:44:05 | |
116.0255 € | +2.0240 € | +1.78 % | 110 | 16:43:55 | |
186.0400 € | -0.2460 € | -0.13 % | 86 | 16:43:02 |
Mostwanted
9.2650 € | -0.0675 € | -0.72 % | 16:44:03 | |
809.1000 € | +22.5000 € | +2.86 % | 16:44:07 | |
157.9300 € | -1.8700 € | -1.17 % | 16:44:06 | |
519.7000 € | +6.3000 € | +1.23 % | 16:44:08 | |
48.7500 € | -2.2800 € | -4.47 % | 16:44:07 |
0.4850 € | -0.0950 € | -16.38 % | 16:43:25 | |
5.4550 € | +0.1800 € | +3.41 % | 16:44:01 | |
0.0920 € | +0.0260 € | +39.39 % | 16:42:49 | |
4.3150 € | +0.9650 € | +28.81 % | 16:44:00 | |
4.3150 € | -0.9750 € | -18.43 % | 16:44:00 |
0.7900 € | -0.1300 € | -14.13 % | 16:44:06 | |
0.8000 € | +0.1100 € | +15.94 % | 16:43:38 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:43:38 |
154.8910 € | -1.3830 € | -0.88 % | 16:43:48 | |
0.0820 € | - € | 0.00 % | 16:43:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:43:32 | |
5.9555 € | -0.2040 € | -3.31 % | 16:44:06 | |
107.6925 € | - € | 0.00 % | 16:41:59 |
Indications
2,333.7550 $ | +0.07 % | |
27.2945 $ | -0.57 % | |
87.7600 $ | -0.20 % | |
83.4900 $ | -0.34 % | |
1.9435 € | -1.82 % | |
130.4050 € | +0.54 % | |
63,985.8800 $ | -1.30 % | |
3,130.6850 $ | -1.41 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.055 € | 20,082 | 16:44:07.470 | |
19.17 € | 27 | 16:44:00.459 | |
2.072 € | 100 | 16:43:58.259 | |
46.77 € | 2 | 16:43:50.947 | |
2.46 € | 250 | 16:43:48.364 | |
55.48 € | 100 | 16:43:46.189 | |
4.17 € | 160 | 16:43:45.743 | |
157.90 € | 60 | 16:43:45.437 | |
41.685 € | 5 | 16:43:43.141 | |
2.072 € | 245 | 16:43:42.497 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank