Tops & Flops
22.2400 € | +2.3425 € | +11.77 % | 15:21:31 | ||
82.3900 € | +3.0400 € | +3.83 % | 15:21:32 | ||
431.8000 € | +12.9500 € | +3.09 % | 15:21:34 | ||
161.7200 € | +2.7700 € | +1.74 % | 15:21:33 | ||
232.5000 € | +3.1500 € | +1.37 % | 15:21:25 | ||
72.2400 € | -1.7500 € | -2.37 % | 15:21:34 | ||
27.9300 € | -0.8150 € | -2.84 % | 15:21:29 | ||
81.7200 € | -3.2000 € | -3.77 % | 15:21:16 | ||
100.0750 € | -4.6250 € | -4.42 % | 15:20:47 | ||
25.0200 € | -1.4600 € | -5.51 % | 15:21:20 |
49.5450 € | +4.3250 € | +9.56 % | 15:21:35 | ||
27.8500 € | +2.4200 € | +9.52 % | 15:21:16 | ||
73.0000 € | +3.3250 € | +4.77 % | 15:19:36 | ||
132.7000 € | +4.2000 € | +3.27 % | 15:21:01 | ||
38.5300 € | +1.1250 € | +3.01 % | 15:20:14 | ||
96.1250 € | -3.6250 € | -3.63 % | 15:20:32 | ||
69.0500 € | -2.7250 € | -3.80 % | 15:19:45 | ||
44.0700 € | -2.0100 € | -4.36 % | 15:20:32 | ||
127.7000 € | -7.2500 € | -5.37 % | 15:19:35 | ||
44.9700 € | -4.8100 € | -9.66 % | 15:21:19 |
27.8500 € | +2.4200 € | +9.52 % | 15:21:16 | ||
37.8300 € | +0.7200 € | +1.94 % | 15:20:55 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:19:49 | ||
175.8700 € | +1.7800 € | +1.02 % | 15:21:34 | ||
40.2350 € | +0.3950 € | +0.99 % | 15:21:34 | ||
96.1250 € | -3.6250 € | -3.63 % | 15:20:32 | ||
44.0700 € | -2.0100 € | -4.36 % | 15:20:32 | ||
28.7000 € | -1.4200 € | -4.71 % | 15:19:43 | ||
27.3500 € | -1.8500 € | -6.34 % | 15:20:40 | ||
44.9700 € | -4.8100 € | -9.66 % | 15:21:19 |
6.7725 € | +1.4750 € | +27.84 % | 15:21:27 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:20:27 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:19:30 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:19:49 | ||
2.1530 € | +0.0230 € | +1.08 % | 15:20:34 | ||
23.7500 € | -1.5250 € | -6.03 % | 15:20:07 | ||
27.3500 € | -1.8500 € | -6.34 % | 15:20:40 | ||
4.7650 € | -0.3800 € | -7.39 % | 15:20:49 | ||
16.9000 € | -1.5600 € | -8.45 % | 15:19:54 | ||
11.3150 € | -1.1950 € | -9.55 % | 15:19:32 |
3.4520 € | +0.6800 € | +24.53 % | 15:13:52 | ||
2.2400 € | +0.3145 € | +16.33 % | 15:21:33 | ||
1.8580 € | +0.2200 € | +13.43 % | 15:21:32 | ||
3.9800 € | +0.4125 € | +11.56 % | 15:20:56 | ||
2.7700 € | +0.2275 € | +8.95 % | 15:19:35 | ||
5.6070 € | -0.4300 € | -7.12 % | 15:21:01 | ||
77.9250 € | -6.5250 € | -7.73 % | 15:19:31 | ||
0.4492 € | -0.0378 € | -7.76 % | 15:21:36 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:18:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:20:26 |
467.4000 € | +1.5750 € | +0.34 % | 15:21:06 | ||
121.5000 € | +0.4000 € | +0.33 % | 15:18:42 | ||
44.0625 € | +0.1425 € | +0.32 % | 15:20:29 | ||
257.8250 € | +0.7500 € | +0.29 % | 15:21:11 | ||
58.2700 € | +0.0800 € | +0.14 % | 15:20:54 | ||
163.6700 € | -0.5500 € | -0.33 % | 15:21:06 | ||
54.0650 € | -0.2050 € | -0.38 % | 15:20:46 | ||
256.3500 € | -1.4750 € | -0.57 % | 15:20:51 | ||
174.1300 € | -1.1200 € | -0.64 % | 15:21:30 | ||
27.8750 € | -0.6550 € | -2.30 % | 15:21:33 |
74.3500 € | +6.4900 € | +9.56 % | 15:20:46 | ||
1.7090 € | +0.1290 € | +8.16 % | 15:18:43 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:19:15 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:20:57 | ||
13.4500 € | +0.8800 € | +7.00 % | 15:20:26 | ||
1.3890 € | -0.1310 € | -8.62 % | 15:20:23 | ||
60.5300 € | -6.2000 € | -9.29 % | 15:21:35 | ||
173.9500 € | -20.2750 € | -10.44 % | 15:21:36 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:21:12 | ||
0.7340 € | -0.2960 € | -28.74 % | 15:21:19 |
0.0430 € | +0.0020 € | +4.88 % | 15:21:35 | ||
0.6390 € | +0.0180 € | +2.90 % | 15:20:34 | ||
0.4370 € | +0.0060 € | +1.39 % | 15:20:58 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:20:06 | ||
2.6910 € | +0.0310 € | +1.17 % | 15:21:10 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:20:43 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:21:09 | ||
6.6500 € | -0.1100 € | -1.63 % | 15:20:07 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:21:22 | ||
2.1100 € | -0.0900 € | -4.09 % | 15:21:31 |
0.0025 € | +0.0010 € | +66.67 % | 15:20:42 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:20:18 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:20:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:19:28 | ||
3.7500 € | +0.5600 € | +17.55 % | 15:19:52 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:19:42 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:21:23 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:20:24 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:20:17 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:21:22 |
6.7725 € | +1.4750 € | +27.84 % | 15:21:27 | ||
22.2400 € | +2.3425 € | +11.77 % | 15:21:31 | ||
49.5450 € | +4.3250 € | +9.56 % | 15:21:35 | ||
27.8500 € | +2.4200 € | +9.52 % | 15:21:16 | ||
2.3390 € | +0.1920 € | +8.94 % | 15:20:41 | ||
16.9000 € | -1.5600 € | -8.45 % | 15:19:54 | ||
0.1287 € | -0.0119 € | -8.46 % | 15:18:56 | ||
11.3150 € | -1.1950 € | -9.55 % | 15:19:32 | ||
44.9700 € | -4.8100 € | -9.66 % | 15:21:19 | ||
11.4400 € | -1.2900 € | -10.13 % | 15:21:16 |
L&S Indikation18,459.50
Turnover tops
22.3000 € | +2.4025 € | +12.07 % | 4,019,078 € | 15:20:56 | |
72.2500 € | -1.7400 € | -2.35 % | 1,858,262 € | 15:21:15 | |
533.2000 € | -0.9000 € | -0.17 % | 1,629,619 € | 15:20:57 | |
159.5500 € | -5.6000 € | -3.39 % | 1,269,097 € | 15:21:14 | |
100.0750 € | -4.6250 € | -4.42 % | 1,235,455 € | 15:20:47 | |
274.1500 € | +0.5500 € | +0.20 % | 1,163,728 € | 15:20:00 | |
40.6200 € | -0.3200 € | -0.78 % | 1,029,427 € | 15:20:57 | |
15.9240 € | -0.1310 € | -0.82 % | 925,520 € | 15:21:07 | |
431.8500 € | +13.0000 € | +3.10 % | 920,175 € | 15:21:07 | |
35.7975 € | -0.3475 € | -0.96 % | 822,297 € | 15:21:16 |
1.6700 € | -0.2300 € | -12.11 % | 140,627 € | 15:21:34 | |
9.7350 € | +0.2250 € | +2.37 % | 69,316 € | 15:21:34 | |
29.7550 € | +0.1950 € | +0.66 % | 56,660 € | 15:21:34 | |
9.9750 € | +0.1950 € | +1.99 % | 49,250 € | 15:21:34 | |
2.5850 € | -0.2250 € | -8.01 % | 48,962 € | 15:21:34 | |
13.9250 € | +0.1950 € | +1.42 % | 43,325 € | 15:21:34 | |
1.7850 € | -0.1950 € | -9.85 % | 34,462 € | 15:21:34 | |
6.9450 € | -0.2350 € | -3.27 % | 25,868 € | 15:21:34 | |
1.6600 € | -0.1700 € | -9.29 % | 24,846 € | 15:21:02 | |
2.6250 € | - € | 0.00 % | 24,331 € | 15:21:34 |
5.5600 € | +0.3800 € | +7.34 % | 17,105 € | 15:21:35 | |
0.4100 € | -0.0100 € | -2.38 % | 312 € | 15:21:35 | |
0.1300 € | +0.0795 € | +157.43 % | 17 € | 15:21:23 |
141.5195 € | -0.0150 € | -0.01 % | 2,697,759 € | 15:19:35 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:20:44 | |
163.4800 € | +0.3900 € | +0.24 % | 363,802 € | 15:21:13 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:20:43 | |
174.2600 € | +0.2300 € | +0.13 % | 284,448 € | 15:21:15 | |
5.4190 € | -0.0225 € | -0.41 % | 244,325 € | 15:20:19 | |
117.6900 € | -0.3100 € | -0.26 % | 200,768 € | 15:19:15 | |
454.8250 € | +1.7750 € | +0.39 % | 181,900 € | 15:21:17 | |
107.9175 € | -0.0165 € | -0.02 % | 159,187 € | 15:21:03 | |
123.2300 € | +0.8800 € | +0.72 % | 147,624 € | 15:21:01 |
442.0420 € | -1.5085 € | -0.34 % | 85,929 € | 15:21:36 | |
1,263.5790 € | -6.9630 € | -0.55 % | 76,543 € | 15:21:35 | |
5,546.6660 € | -15.5115 € | -0.28 % | 72,866 € | 15:21:32 | |
665.5035 € | -4.8345 € | -0.72 % | 53,331 € | 15:21:33 | |
124.7905 € | -0.6485 € | -0.52 % | 30,216 € | 15:21:28 | |
103.4385 € | -0.7645 € | -0.73 % | 30,209 € | 15:21:28 | |
117.6720 € | -0.4795 € | -0.41 % | 29,432 € | 15:21:37 | |
128.8150 € | -0.3355 € | -0.26 % | 20,101 € | 15:21:36 | |
104.6880 € | -0.1305 € | -0.12 % | 15,786 € | 15:21:37 | |
355.1020 € | -0.3245 € | -0.09 % | 14,260 € | 15:21:35 |
News
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:19:49 | |
0.0113 € | -0.0001 € | -0.88 % | 2,598,397 | 15:20:56 | |
0.7850 € | -0.0081 € | -1.02 % | 443,713 | 15:21:15 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 15:20:13 | |
22.3000 € | +2.4025 € | +12.07 % | 182,313 | 15:20:56 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:18:38 | |
0.4496 € | -0.0374 € | -7.68 % | 136,719 | 15:19:53 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:18:55 | |
2.2660 € | +0.1295 € | +6.06 % | 135,239 | 15:20:13 | |
0.0440 € | -0.0015 € | -3.30 % | 102,000 | 15:19:59 |
1.6700 € | -0.2300 € | -12.11 % | 78,912 | 15:21:34 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:19:41 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:18:37 | |
1.7950 € | -0.1850 € | -9.34 % | 21,110 | 15:21:36 | |
2.5850 € | -0.2250 € | -8.01 % | 21,000 | 15:21:34 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:20:19 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:18:44 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:20:18 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:20:14 | |
1.1650 € | -0.1950 € | -14.34 % | 16,860 | 15:21:34 |
5.5600 € | +0.3800 € | +7.34 % | 3,000 | 15:21:35 | |
0.4100 € | -0.0100 € | -2.38 % | 800 | 15:21:35 | |
0.1300 € | +0.0795 € | +157.43 % | 400 | 15:21:23 |
0.0906 € | +0.0013 € | +1.46 % | 220,221 | 15:21:17 | |
0.0812 € | +0.0008 € | +0.93 % | 120,000 | 15:21:14 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:20:43 | |
5.4190 € | -0.0225 € | -0.41 % | 45,000 | 15:20:19 | |
0.8921 € | -0.0026 € | -0.29 % | 31,000 | 15:21:17 | |
0.2855 € | +0.0043 € | +1.51 % | 27,000 | 15:20:53 | |
141.5195 € | -0.0150 € | -0.01 % | 19,062 | 15:19:35 | |
3.1065 € | -0.0207 € | -0.66 % | 13,000 | 15:21:18 | |
8.5665 € | +0.0030 € | +0.04 % | 12,700 | 15:21:16 | |
5.1072 € | -0.0079 € | -0.15 % | 11,734 | 15:21:03 |
103.4385 € | -0.7645 € | -0.73 % | 290 | 15:21:28 | |
117.6720 € | -0.4795 € | -0.41 % | 250 | 15:21:37 | |
124.7905 € | -0.6485 € | -0.52 % | 240 | 15:21:28 | |
442.0420 € | -1.5085 € | -0.34 % | 192 | 15:21:36 | |
128.8150 € | -0.3355 € | -0.26 % | 156 | 15:21:36 | |
104.6880 € | -0.1305 € | -0.12 % | 150 | 15:21:37 | |
87.4765 € | -1.2950 € | -1.46 % | 106 | 15:21:37 | |
95.8840 € | -0.7965 € | -0.82 % | 100 | 15:21:34 | |
665.5035 € | -4.8345 € | -0.72 % | 80 | 15:21:33 | |
167.0560 € | +1.7470 € | +1.06 % | 77 | 15:21:31 |
Mostwanted
22.2400 € | +2.3425 € | +11.77 % | 15:21:31 | |
833.1500 € | -7.3500 € | -0.87 % | 15:21:30 | |
533.5000 € | -0.6000 € | -0.11 % | 15:21:34 | |
159.5200 € | -5.6300 € | -3.41 % | 15:21:32 | |
0.0005 € | -0.0001 € | -18.18 % | 15:19:49 |
0.1950 € | -0.0150 € | -7.14 % | 15:21:22 | |
1.4850 € | -0.2250 € | -13.16 % | 15:21:34 | |
0.2950 € | -0.0150 € | -4.84 % | 15:20:02 | |
3.9550 € | -0.2250 € | -5.38 % | 15:21:36 | |
4.2000 € | +0.2800 € | +7.14 % | 15:21:28 |
2.1600 € | +0.2200 € | +11.34 % | 15:21:35 | |
0.4500 € | +0.0600 € | +15.38 % | 15:18:52 | |
3.7600 € | +0.3400 € | +9.94 % | 15:21:35 | |
0.2100 € | +0.0300 € | +16.67 % | 15:21:35 | |
1.4100 € | -0.0800 € | -5.37 % | 15:21:35 |
167.0560 € | +1.7470 € | +1.06 % | 15:21:31 | |
0.0820 € | - € | 0.00 % | 15:19:38 | |
46.6420 € | -0.0210 € | -0.05 % | 15:20:48 | |
6.0340 € | -0.3930 € | -6.11 % | 15:21:31 | |
107.6925 € | - € | 0.00 % | 15:18:45 |
Indications
2,309.7300 $ | -0.19 % | |
27.2440 $ | -0.11 % | |
82.5600 $ | -0.56 % | |
77.8200 $ | -0.67 % | |
2.2335 € | +0.59 % | |
131.2650 € | -0.30 % | |
62,102.8200 $ | -1.43 % | |
3,009.4050 $ | -1.28 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.42 € | 50 | 15:21:36.199 | |
13.81 € | 220 | 15:21:34.585 | |
528.30 € | 10 | 15:21:26.896 | |
19.701 € | 100 | 15:21:24.049 | |
53.55 € | 400 | 15:21:21.040 | |
842.80 € | 5 | 15:21:10.659 | |
7.70 € | 300 | 15:21:09.726 | |
11.87 € | 140 | 15:21:08.459 | |
833.20 € | 27 | 15:21:07.686 | |
75.40 € | 303 | 15:21:07.584 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank