Tops & Flops
18.7850 € | +0.9175 € | +5.14 % | 15:56:51 | ||
26.0000 € | +0.6200 € | +2.44 % | 15:56:27 | ||
33.1875 € | +0.5850 € | +1.79 % | 15:56:48 | ||
177.4200 € | +3.0300 € | +1.74 % | 15:56:53 | ||
95.2000 € | +1.6200 € | +1.73 % | 15:56:23 | ||
16.6480 € | -0.0930 € | -0.56 % | 15:56:49 | ||
47.6800 € | -0.2950 € | -0.61 % | 15:55:46 | ||
74.8800 € | -1.0700 € | -1.41 % | 15:56:45 | ||
410.7000 € | -14.0000 € | -3.30 % | 15:56:46 | ||
48.6100 € | -2.4200 € | -4.74 % | 15:56:53 |
4.8270 € | +0.3155 € | +6.99 % | 15:56:33 | ||
51.0750 € | +3.1950 € | +6.67 % | 15:56:36 | ||
1.9693 € | +0.1008 € | +5.39 % | 15:56:25 | ||
43.5500 € | +1.5400 € | +3.67 % | 15:56:52 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:55:58 | ||
76.0000 € | -1.1750 € | -1.52 % | 15:56:29 | ||
102.2250 € | -2.1500 € | -2.06 % | 15:55:17 | ||
98.8250 € | -2.6750 € | -2.64 % | 15:55:03 | ||
6.7960 € | -0.2050 € | -2.93 % | 15:56:29 | ||
25.8050 € | -5.7700 € | -18.27 % | 15:56:44 |
51.0750 € | +3.1950 € | +6.67 % | 15:56:36 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:55:58 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
47.2250 € | +1.3250 € | +2.89 % | 15:56:03 | ||
72.5000 € | +1.9250 € | +2.73 % | 15:56:28 | ||
21.8050 € | +0.0450 € | +0.21 % | 15:56:41 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:54:30 | ||
38.0300 € | -0.1300 € | -0.34 % | 15:56:11 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:56:30 | ||
76.0000 € | -1.1750 € | -1.52 % | 15:56:29 |
11.9075 € | +1.5075 € | +14.50 % | 15:56:41 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:54:14 | ||
4.8830 € | +0.2230 € | +4.79 % | 15:54:34 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:54:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:54:04 | ||
7.4200 € | -0.1500 € | -1.98 % | 15:55:57 | ||
97.7000 € | -2.0000 € | -2.01 % | 15:54:09 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:54:23 | ||
5.9025 € | -0.3900 € | -6.20 % | 15:56:31 |
89.1750 € | +9.4000 € | +11.78 % | 15:55:55 | ||
17.5650 € | +1.8500 € | +11.77 % | 15:56:46 | ||
2.1770 € | +0.2270 € | +11.64 % | 15:55:45 | ||
1.7850 € | +0.1825 € | +11.39 % | 15:56:26 | ||
19.1550 € | +1.9300 € | +11.20 % | 15:56:29 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:56:33 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:56:22 | ||
117.5000 € | -12.8500 € | -9.86 % | 15:56:21 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:55:11 |
53.9050 € | +1.5150 € | +2.89 % | 15:56:54 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:54:48 | ||
396.9750 € | +6.0500 € | +1.55 % | 15:56:48 | ||
36.9675 € | +0.5075 € | +1.39 % | 15:56:39 | ||
181.3400 € | +2.0200 € | +1.13 % | 15:56:53 | ||
155.0900 € | -0.5900 € | -0.38 % | 15:56:42 | ||
155.6100 € | -1.5300 € | -0.97 % | 15:56:49 | ||
165.5800 € | -1.8600 € | -1.11 % | 15:56:51 | ||
382.5500 € | -6.5500 € | -1.68 % | 15:56:54 | ||
29.0875 € | -0.9750 € | -3.24 % | 15:56:52 |
3.6400 € | +0.8300 € | +29.54 % | 15:56:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:54:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:54:29 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:54:41 | ||
93.1800 € | +13.0300 € | +16.26 % | 15:56:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:56:40 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:55:45 | ||
362.3500 € | -59.9500 € | -14.20 % | 15:56:51 | ||
4.1200 € | -0.8450 € | -17.02 % | 15:56:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:55:01 |
0.9025 € | +0.0510 € | +5.99 % | 15:56:29 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:54:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:55:08 | ||
1.6840 € | +0.0445 € | +2.71 % | 15:56:08 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:55:29 | ||
6.1500 € | -0.0250 € | -0.40 % | 15:56:50 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:54:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:54:52 | ||
0.5710 € | -0.0150 € | -2.56 % | 15:56:32 | ||
1.1425 € | -0.0625 € | -5.19 % | 15:56:48 |
0.0085 € | +0.0025 € | +41.67 % | 15:55:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:54:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:55:02 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:55:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:55:52 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:54:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:56:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:53:55 |
11.9075 € | +1.5075 € | +14.50 % | 15:56:41 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:55:50 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:54:22 | ||
4.8270 € | +0.3155 € | +6.99 % | 15:56:33 | ||
51.0750 € | +3.1950 € | +6.67 % | 15:56:36 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:54:23 | ||
5.9025 € | -0.3900 € | -6.20 % | 15:56:31 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:56:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:56:51 | ||
25.8050 € | -5.7700 € | -18.27 % | 15:56:44 |
L&S Indikation18,160.00
Turnover tops
177.4400 € | +3.0500 € | +1.75 % | 2,554,461 € | 15:56:39 | |
48.6250 € | -2.4050 € | -4.71 % | 2,268,676 € | 15:56:41 | |
382.8250 € | -6.2750 € | -1.61 % | 2,266,253 € | 15:56:43 | |
156.8700 € | -2.9300 € | -1.83 % | 1,885,992 € | 15:56:41 | |
14.2950 € | +0.1150 € | +0.81 % | 1,759,342 € | 15:56:09 | |
161.6300 € | -5.2300 € | -3.13 % | 1,669,654 € | 15:56:43 | |
796.4000 € | +9.8000 € | +1.25 % | 1,486,967 € | 15:56:42 | |
25.8000 € | -5.7750 € | -18.29 % | 1,308,891 € | 15:55:52 | |
16.6530 € | -0.0880 € | -0.53 % | 1,246,175 € | 15:56:38 | |
4.8270 € | +0.3155 € | +6.99 % | 1,212,039 € | 15:56:33 |
2.0250 € | -0.8150 € | -28.70 % | 191,764 € | 15:56:51 | |
23.4950 € | -0.8450 € | -3.47 % | 185,316 € | 15:56:48 | |
7.5750 € | +0.7250 € | +10.58 % | 139,469 € | 15:56:51 | |
4.1850 € | +0.8350 € | +24.93 % | 61,693 € | 15:56:48 | |
1.0800 € | -0.7000 € | -39.33 % | 42,495 € | 15:56:48 | |
5.3150 € | -0.8450 € | -13.72 % | 37,830 € | 15:56:48 | |
11.2950 € | +0.7550 € | +7.16 % | 33,000 € | 15:56:51 | |
2.9550 € | +0.0100 € | +0.34 % | 30,800 € | 15:56:49 | |
9.9350 € | -0.8350 € | -7.75 % | 26,761 € | 15:56:51 | |
10.8750 € | +0.7450 € | +7.35 % | 20,400 € | 15:56:51 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 15:56:49 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:56:42 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 15:56:52 | |
1.4100 € | -0.4500 € | -24.19 % | 2,230 € | 15:56:52 | |
3.7600 € | +0.3800 € | +11.24 % | 2,094 € | 15:56:49 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 15:54:03 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3800 € | +0.0400 € | +11.76 % | 960 € | 15:56:02 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:53:55 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:56:07 | |
55.5550 € | -0.2950 € | -0.53 % | 569,625 € | 15:56:40 | |
89.6390 € | +0.8060 € | +0.91 % | 454,114 € | 15:56:41 | |
500.8400 € | +0.6900 € | +0.14 % | 356,081 € | 15:56:42 | |
158.6300 € | +1.2700 € | +0.81 % | 353,880 € | 15:56:33 | |
111.2500 € | +1.0300 € | +0.93 % | 301,223 € | 15:56:40 | |
72.0150 € | +0.7700 € | +1.08 % | 215,711 € | 15:56:40 | |
70.2450 € | +0.3675 € | +0.53 % | 184,398 € | 15:56:41 | |
32.3600 € | -0.1860 € | -0.57 % | 154,583 € | 15:56:41 | |
17.8880 € | +0.0610 € | +0.34 % | 121,919 € | 15:56:36 |
208.1760 € | -0.2160 € | -0.10 % | 125,268 € | 15:56:55 | |
120.1990 € | -0.0430 € | -0.04 % | 67,488 € | 15:56:49 | |
822.0515 € | +2.0785 € | +0.25 % | 49,363 € | 15:56:49 | |
88.9555 € | -0.1430 € | -0.16 % | 45,628 € | 15:56:54 | |
82.8560 € | -0.6905 € | -0.83 % | 40,262 € | 15:56:50 | |
2,484.1375 € | +8.7795 € | +0.35 % | 27,198 € | 15:56:48 | |
254.6820 € | +1.2355 € | +0.49 % | 21,390 € | 15:56:53 | |
203.2915 € | +0.7780 € | +0.38 % | 14,201 € | 15:56:48 | |
198.2165 € | +2.1570 € | +1.10 % | 14,025 € | 15:56:50 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:56:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:56:21 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:53:50 | |
0.0570 € | -0.0080 € | -12.31 % | 533,290 | 15:56:40 | |
0.4153 € | +0.0258 € | +6.61 % | 255,155 | 15:56:36 | |
4.8270 € | +0.3155 € | +6.99 % | 250,414 | 15:56:33 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:55:10 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:55:40 | |
14.2900 € | +0.1100 € | +0.78 % | 123,534 | 15:56:42 | |
9.3675 € | +0.0350 € | +0.38 % | 117,456 | 15:56:29 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:53:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:56:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:56:20 | |
2.0350 € | -0.8050 € | -28.35 % | 61,370 | 15:56:53 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:56:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:53:55 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:55:13 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:54:05 | |
4.1850 € | +0.8350 € | +24.93 % | 21,088 | 15:56:48 | |
1.0900 € | -0.6900 € | -38.76 % | 20,950 | 15:56:53 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 15:55:11 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 15:54:03 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 15:56:49 | |
0.0130 € | -0.0025 € | -16.13 % | 4,200 | 15:56:42 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:55:06 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:56:24 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 15:56:02 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:54:48 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:53:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.4100 € | -0.4500 € | -24.19 % | 1,000 | 15:56:52 |
0.0729 € | -0.0028 € | -3.70 % | 142,625 | 15:56:38 | |
0.9200 € | -0.0084 € | -0.90 % | 110,201 | 15:56:37 | |
0.2989 € | +0.0012 € | +0.39 % | 104,000 | 15:56:37 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:55:27 | |
3.0832 € | +0.0316 € | +1.04 % | 18,620 | 15:56:32 | |
4.7853 € | +0.2135 € | +4.67 % | 13,300 | 15:56:37 | |
2.0942 € | -0.0174 € | -0.82 % | 11,869 | 15:56:24 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:56:07 | |
3.0381 € | +0.0245 € | +0.81 % | 10,600 | 15:56:42 | |
55.5550 € | -0.2950 € | -0.53 % | 10,302 | 15:56:40 |
6.0630 € | -0.0965 € | -1.57 % | 1,000 | 15:56:53 | |
208.1760 € | -0.2160 € | -0.10 % | 600 | 15:56:55 | |
120.1950 € | -0.0470 € | -0.04 % | 564 | 15:56:53 | |
88.9555 € | -0.1430 € | -0.16 % | 515 | 15:56:54 | |
82.8525 € | -0.6940 € | -0.83 % | 480 | 15:56:55 | |
24.8405 € | +0.0865 € | +0.35 % | 281 | 15:56:55 | |
50.9065 € | +13.2000 € | +35.01 % | 200 | 15:56:53 | |
115.7915 € | +1.7900 € | +1.57 % | 110 | 15:56:53 | |
254.6820 € | +1.2355 € | +0.49 % | 84 | 15:56:53 | |
198.2165 € | +2.1570 € | +1.10 % | 71 | 15:56:50 |
Mostwanted
9.3675 € | +0.0350 € | +0.38 % | 15:56:29 | |
795.9500 € | +9.3500 € | +1.19 % | 15:56:54 | |
156.9200 € | -2.8800 € | -1.80 % | 15:56:53 | |
518.0000 € | +4.6000 € | +0.90 % | 15:56:22 | |
48.6100 € | -2.4200 € | -4.74 % | 15:56:53 |
0.4950 € | -0.0850 € | -14.66 % | 15:54:05 | |
0.0950 € | +0.0290 € | +43.94 % | 15:56:18 | |
4.9850 € | -0.2900 € | -5.50 % | 15:56:43 | |
4.1650 € | +0.8150 € | +24.33 % | 15:56:55 | |
4.4650 € | -0.8250 € | -15.60 % | 15:56:55 |
0.7600 € | -0.1600 € | -17.39 % | 15:56:47 | |
0.7400 € | +0.0500 € | +7.25 % | 15:56:21 | |
4.5180 € | -0.2820 € | -5.88 % | 15:54:40 | |
0.1250 € | +0.0500 € | +66.67 % | 15:55:22 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3825 € | -0.8915 € | -0.57 % | 15:55:42 | |
0.0820 € | - € | 0.00 % | 15:55:50 | |
46.9665 € | -0.2210 € | -0.47 % | 15:56:07 | |
6.0630 € | -0.0965 € | -1.57 % | 15:56:53 | |
107.6925 € | - € | 0.00 % | 15:53:57 |
Indications
2,340.1850 $ | +0.35 % | |
27.4610 $ | +0.04 % | |
88.2550 $ | +0.36 % | |
83.9800 $ | +0.24 % | |
1.9375 € | -2.12 % | |
130.4350 € | +0.56 % | |
64,402.4200 $ | -0.65 % | |
3,144.4550 $ | -0.98 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.45 € | 311 | 15:56:54.258 | |
0.143 € | 6,990 | 15:56:50.949 | |
20.945 € | 300 | 15:56:48.005 | |
74.75 € | 100 | 15:56:39.448 | |
9.0062 € | 74 | 15:56:37.286 | |
161.80 € | 25 | 15:56:36.198 | |
1.384 € | 500 | 15:56:35.192 | |
19.283 € | 1 | 15:56:34.832 | |
7.59 € | 17,546 | 15:56:34.526 | |
156.96 € | 62 | 15:56:29.096 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank