Tops & Flops
18.9600 € | +1.0925 € | +6.11 % | 16:22:18 | ||
26.0300 € | +0.6500 € | +2.56 % | 16:22:06 | ||
291.8000 € | +6.4000 € | +2.24 % | 16:21:15 | ||
177.8600 € | +3.4700 € | +1.99 % | 16:22:19 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:22:18 | ||
100.3000 € | -0.3750 € | -0.37 % | 16:22:05 | ||
16.5820 € | -0.1590 € | -0.95 % | 16:22:17 | ||
75.0400 € | -0.9100 € | -1.20 % | 16:21:01 | ||
411.6500 € | -13.0500 € | -3.07 % | 16:22:19 | ||
48.7575 € | -2.2725 € | -4.45 % | 16:22:18 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
4.7960 € | +0.2845 € | +6.31 % | 16:22:17 | ||
1.9710 € | +0.1025 € | +5.49 % | 16:21:41 | ||
43.9300 € | +1.9200 € | +4.57 % | 16:22:18 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:21:59 | ||
43.8300 € | -0.6050 € | -1.36 % | 16:22:16 | ||
6.8250 € | -0.1760 € | -2.51 % | 16:22:05 | ||
101.6250 € | -2.7500 € | -2.63 % | 16:21:34 | ||
98.8250 € | -2.6750 € | -2.64 % | 16:20:35 | ||
25.2300 € | -6.3450 € | -20.10 % | 16:22:18 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:21:59 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:22:19 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:20:16 | ||
12.8700 € | +0.4100 € | +3.29 % | 16:20:23 | ||
9.3325 € | - € | 0.00 % | 16:22:18 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:19:30 | ||
38.0600 € | -0.1000 € | -0.26 % | 16:21:03 | ||
19.2000 € | -0.0600 € | -0.31 % | 16:21:47 | ||
76.8750 € | -0.3000 € | -0.39 % | 16:21:25 |
11.9625 € | +1.5625 € | +15.02 % | 16:21:15 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:21:42 | ||
4.8850 € | +0.2250 € | +4.83 % | 16:22:18 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:22:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:22:19 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:21:09 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:22:07 | ||
4.1795 € | -0.1230 € | -2.86 % | 16:22:19 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:20:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 |
1.8015 € | +0.1990 € | +12.42 % | 16:21:29 | ||
89.6750 € | +9.9000 € | +12.41 % | 16:22:12 | ||
2.1890 € | +0.2390 € | +12.26 % | 16:22:14 | ||
17.5425 € | +1.8275 € | +11.63 % | 16:21:49 | ||
19.1800 € | +1.9550 € | +11.35 % | 16:21:51 | ||
22.9000 € | -2.2000 € | -8.76 % | 16:21:28 | ||
25.8800 € | -2.5200 € | -8.87 % | 16:21:33 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:21:33 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:20:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:22:00 |
54.0450 € | +1.6550 € | +3.16 % | 16:22:16 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:21:22 | ||
37.1375 € | +0.6775 € | +1.86 % | 16:22:13 | ||
398.1000 € | +7.1750 € | +1.84 % | 16:22:13 | ||
253.3500 € | +4.0750 € | +1.63 % | 16:22:13 | ||
150.6600 € | -0.7800 € | -0.52 % | 16:22:21 | ||
155.5600 € | -1.5800 € | -1.01 % | 16:22:20 | ||
165.6500 € | -1.7900 € | -1.07 % | 16:22:19 | ||
384.6500 € | -4.4500 € | -1.14 % | 16:22:19 | ||
29.3050 € | -0.7575 € | -2.52 % | 16:22:20 |
3.6100 € | +0.8000 € | +28.47 % | 16:21:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:21:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:21:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:20:58 | ||
92.8200 € | +12.6700 € | +15.81 % | 16:22:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:20:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:21:45 | ||
4.2000 € | -0.7650 € | -15.41 % | 16:22:04 | ||
352.1000 € | -70.2000 € | -16.62 % | 16:22:14 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:20:42 |
0.9025 € | +0.0510 € | +5.99 % | 16:21:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:19:31 | ||
0.4730 € | +0.0125 € | +2.71 % | 16:22:14 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:19:48 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:20:12 | ||
6.4160 € | -0.0440 € | -0.68 % | 16:22:15 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:22:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:22:19 | ||
1.8273 € | -0.0228 € | -1.23 % | 16:22:09 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:21:14 |
0.0085 € | +0.0025 € | +41.67 % | 16:22:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:21:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:22:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:22:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:21:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:21:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:20:20 | ||
0.3290 € | -0.0770 € | -18.97 % | 16:21:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:20:56 |
2.2650 € | +0.2965 € | +15.06 % | 16:21:59 | ||
11.9625 € | +1.5625 € | +15.02 % | 16:21:15 | ||
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:21:24 | ||
4.7960 € | +0.2845 € | +6.31 % | 16:22:17 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 | ||
1.5025 € | -0.1075 € | -6.68 % | 16:21:45 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:22:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:20:23 | ||
25.2300 € | -6.3450 € | -20.10 % | 16:22:18 |
L&S Indikation18,185.00
Turnover tops
177.8600 € | +3.4700 € | +1.99 % | 2,874,771 € | 16:22:13 | |
157.4800 € | -2.3200 € | -1.45 % | 2,592,965 € | 16:22:17 | |
384.5000 € | -4.6000 € | -1.18 % | 2,334,678 € | 16:22:13 | |
48.7650 € | -2.2650 € | -4.44 % | 2,317,708 € | 16:22:10 | |
14.2825 € | +0.1025 € | +0.72 % | 2,047,941 € | 16:22:05 | |
159.4800 € | -7.3800 € | -4.42 % | 1,719,308 € | 16:22:14 | |
808.9500 € | +22.3500 € | +2.84 % | 1,694,672 € | 16:22:15 | |
25.2050 € | -6.3700 € | -20.17 % | 1,375,083 € | 16:22:09 | |
16.5830 € | -0.1580 € | -0.94 % | 1,330,831 € | 16:22:12 | |
4.7960 € | +0.2845 € | +6.31 % | 1,238,319 € | 16:21:54 |
1.7550 € | -1.0850 € | -38.20 % | 191,764 € | 16:22:20 | |
23.2450 € | -1.0950 € | -4.50 % | 185,316 € | 16:22:18 | |
7.8450 € | +0.9950 € | +14.53 % | 144,101 € | 16:22:20 | |
10.4750 € | +0.6150 € | +6.24 % | 68,844 € | 16:22:20 | |
4.4350 € | +1.0850 € | +32.39 % | 61,693 € | 16:22:18 | |
0.8600 € | -0.9200 € | -51.69 % | 42,495 € | 16:22:20 | |
5.0650 € | -1.0950 € | -17.78 % | 37,830 € | 16:22:18 | |
11.5650 € | +1.0250 € | +9.72 % | 33,000 € | 16:22:20 | |
3.0150 € | +0.0700 € | +2.38 % | 30,800 € | 16:22:03 | |
9.6650 € | -1.1050 € | -10.26 % | 26,761 € | 16:22:20 |
5.8100 € | +0.3600 € | +6.61 % | 47,150 € | 16:22:21 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4800 € | -0.1200 € | -20.00 % | 3,390 € | 16:20:49 | |
2.6250 € | -0.6400 € | -19.60 % | 3,200 € | 16:21:16 | |
1.7200 € | -0.5500 € | -24.23 % | 2,385 € | 16:22:21 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 16:22:21 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 16:22:21 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:21:55 | |
1.2900 € | +0.3600 € | +38.71 % | 1,150 € | 16:22:07 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3650 € | -0.0040 € | 0.00 % | 1,533,540 € | 16:20:28 | |
70.3850 € | +0.5075 € | +0.73 % | 1,238,373 € | 16:22:14 | |
55.7850 € | -0.0650 € | -0.12 % | 791,785 € | 16:22:14 | |
89.8090 € | +0.9760 € | +1.10 % | 675,577 € | 16:22:15 | |
501.9900 € | +1.8400 € | +0.37 % | 375,655 € | 16:22:14 | |
159.0200 € | +1.6600 € | +1.05 % | 353,880 € | 16:22:13 | |
111.5900 € | +1.3700 € | +1.24 % | 303,451 € | 16:22:09 | |
32.5290 € | -0.0170 € | -0.05 % | 235,773 € | 16:22:15 | |
72.4850 € | +1.2400 € | +1.74 % | 216,577 € | 16:22:15 | |
17.9670 € | +0.1400 € | +0.79 % | 125,728 € | 16:22:13 |
209.6045 € | +1.2125 € | +0.58 % | 125,268 € | 16:22:21 | |
120.1740 € | -0.0680 € | -0.06 % | 67,488 € | 16:22:19 | |
824.7925 € | +4.8195 € | +0.59 % | 49,363 € | 16:22:15 | |
89.6930 € | +0.5945 € | +0.67 % | 45,628 € | 16:22:21 | |
83.6060 € | +0.0595 € | +0.07 % | 40,262 € | 16:22:22 | |
2,491.1705 € | +15.8125 € | +0.64 % | 27,198 € | 16:22:15 | |
255.4375 € | +1.9910 € | +0.79 % | 21,390 € | 16:22:19 | |
100.7080 € | +9.7160 € | +10.68 % | 14,649 € | 16:22:21 | |
203.7120 € | +1.1985 € | +0.59 % | 14,201 € | 16:22:16 | |
198.9730 € | +2.9135 € | +1.49 % | 14,025 € | 16:22:20 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:20:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:20:51 | |
0.0558 € | -0.0093 € | -14.23 % | 533,290 | 16:21:28 | |
0.4177 € | +0.0282 € | +7.23 % | 256,055 | 16:22:15 | |
4.7960 € | +0.2845 € | +6.31 % | 255,864 | 16:21:54 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:20:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:19:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:21:53 | |
14.2825 € | +0.1025 € | +0.72 % | 143,734 | 16:22:05 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:20:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:20:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:21:53 | |
1.7550 € | -1.0850 € | -38.20 % | 61,370 | 16:22:20 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:21:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:20:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:21:06 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:21:05 | |
4.4350 € | +1.0850 € | +32.39 % | 21,088 | 16:22:18 | |
0.8600 € | -0.9200 € | -51.69 % | 20,950 | 16:22:20 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 16:20:23 |
5.8100 € | +0.3600 € | +6.61 % | 8,200 | 16:22:21 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:21:55 | |
0.4800 € | -0.1200 € | -20.00 % | 5,000 | 16:20:49 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 16:22:18 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:22:07 | |
0.2950 € | +0.1100 € | +59.46 % | 3,000 | 16:21:16 | |
0.3900 € | +0.0500 € | +14.71 % | 3,000 | 16:20:50 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:21:49 | |
0.4150 € | +0.1200 € | +40.68 % | 2,500 | 16:20:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0728 € | -0.0029 € | -3.83 % | 142,625 | 16:22:04 | |
0.2985 € | +0.0008 € | +0.27 % | 111,000 | 16:22:10 | |
0.9176 € | -0.0108 € | -1.16 % | 110,201 | 16:22:13 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:21:02 | |
3.0892 € | +0.0376 € | +1.23 % | 18,620 | 16:22:12 | |
70.3850 € | +0.5075 € | +0.73 % | 17,625 | 16:22:14 | |
55.7850 € | -0.0650 € | -0.12 % | 14,302 | 16:22:14 | |
4.7728 € | +0.2010 € | +4.40 % | 13,300 | 16:22:16 | |
2.1066 € | -0.0050 € | -0.24 % | 11,869 | 16:21:42 | |
141.3650 € | -0.0040 € | 0.00 % | 10,848 | 16:20:28 |
6.0750 € | -0.0845 € | -1.37 % | 1,000 | 16:22:20 | |
209.6045 € | +1.2125 € | +0.58 % | 600 | 16:22:21 | |
120.1740 € | -0.0680 € | -0.06 % | 564 | 16:22:19 | |
89.6930 € | +0.5945 € | +0.67 % | 515 | 16:22:21 | |
83.6060 € | +0.0595 € | +0.07 % | 480 | 16:22:22 | |
24.9105 € | +0.1565 € | +0.63 % | 281 | 16:22:22 | |
51.0735 € | +13.3670 € | +35.45 % | 200 | 16:22:19 | |
100.7080 € | +9.7160 € | +10.68 % | 145 | 16:22:21 | |
116.0340 € | +2.0325 € | +1.78 % | 110 | 16:22:21 | |
255.4375 € | +1.9910 € | +0.79 % | 84 | 16:22:19 |
Mostwanted
9.3325 € | - € | 0.00 % | 16:22:18 | |
809.2500 € | +22.6500 € | +2.88 % | 16:22:22 | |
157.4700 € | -2.3300 € | -1.46 % | 16:22:20 | |
519.9000 € | +6.5000 € | +1.27 % | 16:22:14 | |
48.7650 € | -2.2650 € | -4.44 % | 16:22:21 |
0.4750 € | -0.1050 € | -18.10 % | 16:19:39 | |
0.0950 € | +0.0290 € | +43.94 % | 16:20:19 | |
5.2150 € | -0.0600 € | -1.14 % | 16:22:21 | |
4.4350 € | +1.0850 € | +32.39 % | 16:22:18 | |
4.1950 € | -1.0950 € | -20.70 % | 16:22:18 |
0.7000 € | -0.2200 € | -23.91 % | 16:21:46 | |
0.8000 € | +0.1100 € | +15.94 % | 16:21:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:21:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1350 € | +0.0600 € | +80.00 % | 16:21:16 |
154.6465 € | -1.6275 € | -1.04 % | 16:22:19 | |
0.0820 € | - € | 0.00 % | 16:19:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:19:40 | |
6.0750 € | -0.0845 € | -1.37 % | 16:22:20 | |
107.6925 € | - € | 0.00 % | 16:20:58 |
Indications
2,342.2150 $ | +0.44 % | |
27.5165 $ | +0.24 % | |
88.0200 $ | +0.09 % | |
83.8100 $ | +0.04 % | |
1.9335 € | -2.32 % | |
130.4950 € | +0.61 % | |
64,615.3050 $ | -0.33 % | |
3,161.8150 $ | -0.43 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.70 € | 250 | 16:22:22.674 | |
4.799 € | 22 | 16:22:22.176 | |
4.145 € | 70 | 16:22:18.360 | |
809.10 € | 95 | 16:22:17.051 | |
808.60 € | 100 | 16:22:16.252 | |
157.54 € | 62 | 16:22:11.355 | |
784.10 € | 10 | 16:22:10.718 | |
157.60 € | 62 | 16:22:07.466 | |
2.82 € | 50 | 16:22:06.742 | |
12.10 € | 180 | 16:22:02.644 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank