Tops & Flops
18.4175 € | +0.5500 € | +3.08 % | 14:10:31 | ||
25.8100 € | +0.4300 € | +1.69 % | 14:10:14 | ||
32.3400 € | +0.3250 € | +1.02 % | 14:10:28 | ||
288.2500 € | +2.8500 € | +1.00 % | 14:10:29 | ||
38.6900 € | +0.3650 € | +0.95 % | 14:10:32 | ||
154.9000 € | -2.0000 € | -1.27 % | 14:10:29 | ||
99.2700 € | -1.4050 € | -1.40 % | 14:10:30 | ||
74.5200 € | -1.4300 € | -1.88 % | 14:07:50 | ||
409.3000 € | -15.4000 € | -3.63 % | 14:10:35 | ||
48.2875 € | -2.7425 € | -5.37 % | 14:10:26 |
4.8200 € | +0.3085 € | +6.84 % | 14:10:21 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
1.9540 € | +0.0855 € | +4.58 % | 14:10:35 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:10:35 | ||
12.6050 € | +0.3300 € | +2.69 % | 14:10:34 | ||
98.6750 € | -2.8250 € | -2.78 % | 14:08:37 | ||
101.4250 € | -2.9500 € | -2.83 % | 14:10:16 | ||
6.7640 € | -0.2370 € | -3.39 % | 14:10:39 | ||
73.2250 € | -3.9500 € | -5.12 % | 14:10:09 | ||
25.9200 € | -5.6550 € | -17.91 % | 14:10:34 |
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:10:35 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:09:40 | ||
71.9750 € | +1.4000 € | +1.98 % | 14:09:45 | ||
25.3600 € | +0.4800 € | +1.93 % | 14:10:02 | ||
9.2925 € | -0.0400 € | -0.43 % | 14:10:19 | ||
29.1600 € | -0.1400 € | -0.48 % | 14:08:23 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:10:29 | ||
37.7100 € | -0.4500 € | -1.18 % | 14:08:44 | ||
73.2250 € | -3.9500 € | -5.12 % | 14:10:09 |
12.0900 € | +1.6900 € | +16.25 % | 14:10:07 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:07:54 | ||
24.0900 € | +1.0700 € | +4.65 % | 14:10:06 | ||
4.8370 € | +0.1770 € | +3.80 % | 14:10:17 | ||
6.5800 € | +0.1750 € | +2.73 % | 14:10:32 | ||
47.0000 € | -0.8250 € | -1.73 % | 14:07:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:08:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:08:27 | ||
6.4200 € | -0.4100 € | -6.00 % | 14:09:05 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:09:47 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
41.6100 € | +4.0500 € | +10.78 % | 14:10:16 | ||
19.0650 € | +1.8400 € | +10.68 % | 14:09:32 | ||
2.1540 € | +0.2040 € | +10.46 % | 14:10:08 | ||
88.1000 € | +8.3250 € | +10.44 % | 14:10:30 | ||
25.9500 € | -2.4500 € | -8.63 % | 14:10:15 | ||
136.4500 € | -14.1250 € | -9.38 % | 14:10:38 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:09:59 | ||
117.5000 € | -12.8500 € | -9.86 % | 14:10:16 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:09:27 |
53.5850 € | +1.1950 € | +2.28 % | 14:09:13 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:10:39 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:10:32 | ||
257.8000 € | +1.7000 € | +0.66 % | 14:10:36 | ||
158.0500 € | +0.9100 € | +0.58 % | 14:08:49 | ||
155.2200 € | -0.4600 € | -0.30 % | 14:10:04 | ||
85.3050 € | -0.2550 € | -0.30 % | 14:10:21 | ||
387.5750 € | -1.5250 € | -0.39 % | 14:10:23 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:10:04 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:10:04 |
14.6500 € | +2.4000 € | +19.59 % | 14:10:35 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:10:15 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:10:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:07:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:10:32 | ||
102.1000 € | -8.1000 € | -7.35 % | 14:09:46 | ||
24.3600 € | -2.2000 € | -8.28 % | 14:10:23 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:08:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:08:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:07:42 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:08:37 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:10:15 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:09:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:09:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:08:26 | ||
0.6980 € | - € | 0.00 % | 14:09:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:08:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:10:16 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:09:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:09:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:08:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:07:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:08:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:08:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:08:36 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:09:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:07:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:07:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:08:27 |
12.0900 € | +1.6900 € | +16.25 % | 14:10:07 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:09:16 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8200 € | +0.3085 € | +6.84 % | 14:10:21 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:07:54 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:09:47 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:08:47 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:10:06 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:08:44 | ||
25.9200 € | -5.6550 € | -17.91 % | 14:10:34 |
L&S Indikation18,049.00
Turnover tops
48.2875 € | -2.7425 € | -5.37 % | 2,165,070 € | 14:10:26 | |
387.5750 € | -1.5250 € | -0.39 % | 1,941,876 € | 14:10:23 | |
14.2850 € | +0.1050 € | +0.74 % | 1,546,878 € | 14:10:32 | |
175.3600 € | +0.9700 € | +0.56 % | 1,465,192 € | 14:10:34 | |
162.6200 € | -4.2400 € | -2.54 % | 1,399,796 € | 14:10:38 | |
16.7740 € | +0.0330 € | +0.20 % | 1,175,915 € | 14:10:35 | |
785.0000 € | -1.6000 € | -0.20 % | 1,139,230 € | 14:10:37 | |
4.8200 € | +0.3085 € | +6.84 % | 1,134,384 € | 14:10:21 | |
25.9200 € | -5.6550 € | -17.91 % | 955,657 € | 14:10:34 | |
514.5000 € | +1.1000 € | +0.21 % | 927,680 € | 14:10:19 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 14:10:33 | |
24.5950 € | +0.2550 € | +1.05 % | 185,316 € | 14:10:39 | |
3.0850 € | -0.2650 € | -7.91 % | 52,787 € | 14:10:33 | |
1.9850 € | +0.2050 € | +11.52 % | 34,174 € | 14:10:33 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 14:10:33 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:10:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:10:33 | |
11.4050 € | -0.3150 € | -2.69 % | 13,521 € | 14:10:33 | |
13.2950 € | -0.2950 € | -2.17 % | 13,350 € | 14:10:33 | |
4.6550 € | -0.4250 € | -8.37 % | 12,815 € | 14:10:33 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 14:07:53 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 14:10:34 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 14:10:34 | |
3.1100 € | -0.2700 € | -7.99 % | 2,094 € | 14:10:33 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:10:31 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:10:31 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:09:46 | |
0.1150 € | -0.3000 € | -72.29 % | 630 € | 14:07:53 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:09:30 | |
499.4900 € | -0.6600 € | -0.13 % | 326,149 € | 14:10:39 | |
110.8900 € | +0.6700 € | +0.61 % | 272,484 € | 14:10:23 | |
71.7700 € | +0.5250 € | +0.74 % | 192,824 € | 14:10:38 | |
70.3225 € | +0.4450 € | +0.64 % | 151,369 € | 14:10:34 | |
17.7870 € | -0.0400 € | -0.22 % | 121,919 € | 14:10:14 | |
89.3620 € | +0.5290 € | +0.60 % | 110,982 € | 14:10:39 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:09:22 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:09:47 | |
231.9000 € | +0.9000 € | +0.39 % | 90,151 € | 14:09:52 |
206.4535 € | -1.9385 € | -0.93 % | 125,268 € | 14:10:39 | |
120.3330 € | +0.0910 € | +0.08 % | 67,488 € | 14:10:38 | |
821.6010 € | +1.6280 € | +0.20 % | 49,363 € | 14:10:38 | |
82.9465 € | -0.6000 € | -0.72 % | 40,262 € | 14:10:39 | |
253.8395 € | +0.3930 € | +0.16 % | 20,883 € | 14:10:33 | |
2,475.5525 € | +0.1945 € | +0.01 % | 19,766 € | 14:10:38 | |
202.2720 € | -0.2415 € | -0.12 % | 14,201 € | 14:10:38 | |
115.5785 € | +1.5770 € | +1.38 % | 12,685 € | 14:10:40 | |
198.5445 € | +2.4850 € | +1.27 % | 12,045 € | 14:10:35 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:08:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:08:17 | |
0.0113 € | +0.0007 € | +6.60 % | 1,630,582 | 14:08:32 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:09:31 | |
0.4104 € | +0.0209 € | +5.35 % | 255,155 | 14:10:06 | |
4.8200 € | +0.3085 € | +6.84 % | 234,386 | 14:10:21 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:09:42 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:08:22 | |
14.2850 € | +0.1050 € | +0.74 % | 108,634 | 14:10:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:10:37 | |
9.2925 € | -0.0400 € | -0.43 % | 90,100 | 14:10:19 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:08:48 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 14:10:33 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:08:45 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:09:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:09:06 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:08:27 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:08:58 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:08:42 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:10:14 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 14:08:46 |
0.0155 € | - € | 0.00 % | 4,200 | 14:08:33 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:09:59 | |
0.1150 € | -0.3000 € | -72.29 % | 3,000 | 14:07:53 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:10:31 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:10:31 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:09:46 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 14:07:53 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 14:10:34 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:09:25 |
0.0721 € | -0.0036 € | -4.76 % | 135,125 | 14:10:37 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 14:10:24 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:09:22 | |
3.0682 € | +0.0166 € | +0.54 % | 18,620 | 14:10:40 | |
4.7750 € | +0.2033 € | +4.45 % | 11,900 | 14:10:36 | |
2.0881 € | -0.0235 € | -1.11 % | 11,869 | 14:10:40 | |
3.0256 € | +0.0120 € | +0.40 % | 10,600 | 14:10:39 | |
0.9316 € | +0.0033 € | +0.36 % | 10,201 | 14:10:39 | |
0.4649 € | -0.0068 € | -1.44 % | 10,000 | 14:10:39 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:09:30 |
6.0600 € | -0.0995 € | -1.62 % | 1,000 | 14:10:41 | |
206.4535 € | -1.9385 € | -0.93 % | 600 | 14:10:39 | |
120.3330 € | +0.0910 € | +0.08 % | 564 | 14:10:38 | |
82.9465 € | -0.6000 € | -0.72 % | 480 | 14:10:39 | |
24.7555 € | +0.0015 € | +0.01 % | 281 | 14:10:32 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:08:45 | |
115.5785 € | +1.5770 € | +1.38 % | 110 | 14:10:40 | |
253.8395 € | +0.3930 € | +0.16 % | 82 | 14:10:33 | |
202.2720 € | -0.2415 € | -0.12 % | 70 | 14:10:38 | |
143.3775 € | +0.7500 € | +0.53 % | 70 | 14:10:32 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 14:10:40 | |
784.9500 € | -1.6500 € | -0.21 % | 14:10:40 | |
159.5700 € | -0.2300 € | -0.14 % | 14:10:37 | |
514.5000 € | +1.1000 € | +0.21 % | 14:10:19 | |
48.2875 € | -2.7425 € | -5.37 % | 14:10:26 |
0.6050 € | +0.0250 € | +4.31 % | 14:10:15 | |
0.0950 € | +0.0290 € | +43.94 % | 14:08:48 | |
4.7050 € | -0.5700 € | -10.81 % | 14:10:39 | |
5.5450 € | +0.2550 € | +4.82 % | 14:10:33 | |
3.0850 € | -0.2650 € | -7.91 % | 14:10:33 |
1.0500 € | +0.1300 € | +14.13 % | 14:10:16 | |
0.5100 € | -0.1800 € | -26.09 % | 14:10:31 | |
4.5180 € | -0.2820 € | -5.88 % | 14:09:32 | |
0.1050 € | +0.0300 € | +40.00 % | 14:09:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:07:44 | |
47.0665 € | -0.1210 € | -0.26 % | 14:10:31 | |
107.6925 € | - € | 0.00 % | 14:08:50 | |
6.0600 € | -0.0995 € | -1.62 % | 14:10:41 |
Indications
2,344.1400 $ | +0.52 % | |
27.5630 $ | +0.41 % | |
88.5500 $ | +0.69 % | |
84.3700 $ | +0.71 % | |
1.9295 € | -2.53 % | |
130.0650 € | +0.28 % | |
64,399.8700 $ | -0.66 % | |
3,139.5250 $ | -1.14 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.50 € | 100 | 14:10:31.569 | |
6.02 € | 1,000 | 14:10:29.066 | |
129.20 € | 7 | 14:10:26.979 | |
128.32 € | 20 | 14:10:24.812 | |
1,158.50 € | 3 | 14:10:24.504 | |
751.70 € | 3 | 14:10:08.186 | |
48.275 € | 1,050 | 14:10:04.789 | |
5.86 € | 200 | 14:09:59.860 | |
0.37 € | 2,500 | 14:09:46.987 | |
752.30 € | 12 | 14:09:25.933 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank