Tops & Flops
22.2300 € | +2.3325 € | +11.72 % | 16:01:58 | ||
433.1000 € | +14.2500 € | +3.40 % | 16:01:45 | ||
81.9800 € | +2.6300 € | +3.31 % | 16:01:57 | ||
161.9300 € | +2.9800 € | +1.87 % | 16:01:59 | ||
233.1000 € | +3.7500 € | +1.64 % | 15:59:37 | ||
72.3100 € | -1.6800 € | -2.27 % | 16:01:44 | ||
27.9000 € | -0.8450 € | -2.94 % | 16:00:42 | ||
100.3250 € | -4.3750 € | -4.18 % | 16:01:59 | ||
81.2200 € | -3.7000 € | -4.36 % | 16:01:59 | ||
25.0650 € | -1.4150 € | -5.34 % | 16:01:44 |
50.1000 € | +4.8800 € | +10.79 % | 16:01:54 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:00:58 | ||
73.6500 € | +3.9750 € | +5.71 % | 16:01:50 | ||
38.5900 € | +1.1850 € | +3.17 % | 16:01:58 | ||
38.2000 € | +0.9400 € | +2.52 % | 16:01:28 | ||
44.2400 € | -1.8400 € | -3.99 % | 16:01:01 | ||
27.1850 € | -1.2450 € | -4.38 % | 16:00:00 | ||
94.6500 € | -5.1000 € | -5.11 % | 16:01:27 | ||
127.8000 € | -7.1500 € | -5.30 % | 16:01:32 | ||
45.2500 € | -4.5300 € | -9.10 % | 16:01:50 |
27.8000 € | +2.3700 € | +9.32 % | 16:00:58 | ||
37.8400 € | +0.7300 € | +1.97 % | 16:01:22 | ||
85.4750 € | +1.3000 € | +1.54 % | 16:00:44 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:01:47 | ||
176.4000 € | +2.3100 € | +1.33 % | 16:01:50 | ||
29.0800 € | -1.0400 € | -3.45 % | 16:00:18 | ||
44.2400 € | -1.8400 € | -3.99 % | 16:01:01 | ||
94.6500 € | -5.1000 € | -5.11 % | 16:01:27 | ||
27.4800 € | -1.7200 € | -5.89 % | 16:01:44 | ||
45.2500 € | -4.5300 € | -9.10 % | 16:01:50 |
6.7425 € | +1.4450 € | +27.28 % | 16:01:42 | ||
5.1590 € | +0.1580 € | +3.16 % | 16:01:58 | ||
38.3300 € | +0.6400 € | +1.70 % | 16:00:23 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:01:47 | ||
2.1510 € | +0.0210 € | +0.99 % | 16:01:33 | ||
27.4800 € | -1.7200 € | -5.89 % | 16:01:44 | ||
26.7000 € | -1.9750 € | -6.89 % | 16:01:45 | ||
17.0200 € | -1.4400 € | -7.80 % | 16:00:54 | ||
4.7300 € | -0.4150 € | -8.07 % | 16:01:54 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:01:46 |
3.4620 € | +0.6900 € | +24.89 % | 16:01:59 | ||
2.2270 € | +0.3015 € | +15.66 % | 16:00:58 | ||
1.8520 € | +0.2140 € | +13.06 % | 16:01:53 | ||
2.8450 € | +0.3025 € | +11.90 % | 16:00:08 | ||
3.9825 € | +0.4150 € | +11.63 % | 16:01:44 | ||
0.4517 € | -0.0353 € | -7.24 % | 16:01:21 | ||
1.9915 € | -0.1660 € | -7.69 % | 15:59:57 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:59:56 | ||
77.4750 € | -6.9750 € | -8.26 % | 16:01:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:59:28 |
469.5500 € | +3.7250 € | +0.80 % | 16:01:55 | ||
259.6250 € | +1.8000 € | +0.70 % | 16:01:57 | ||
98.6350 € | +0.6550 € | +0.67 % | 16:01:58 | ||
44.1250 € | +0.2050 € | +0.47 % | 16:01:57 | ||
54.5200 € | +0.2500 € | +0.46 % | 16:01:58 | ||
182.4800 € | -0.7300 € | -0.40 % | 16:01:51 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:00:41 | ||
173.9900 € | -1.2600 € | -0.72 % | 16:01:59 | ||
86.3500 € | -0.8700 € | -1.00 % | 16:01:55 | ||
27.8525 € | -0.6775 € | -2.37 % | 16:01:58 |
4.1430 € | +0.9440 € | +29.51 % | 16:01:59 | ||
15.8350 € | +3.2650 € | +25.97 % | 16:01:58 | ||
77.7100 € | +9.8500 € | +14.52 % | 16:01:59 | ||
23.9800 € | +2.8200 € | +13.33 % | 16:01:53 | ||
12.0000 € | +1.4000 € | +13.21 % | 16:01:55 | ||
106.7750 € | -19.7000 € | -15.58 % | 16:01:56 | ||
14.0500 € | -2.6500 € | -15.87 % | 16:01:58 | ||
162.9250 € | -31.3000 € | -16.12 % | 16:01:56 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:00:08 | ||
0.6985 € | -0.3315 € | -32.18 % | 16:01:54 |
7.5000 € | +0.1250 € | +1.69 % | 16:01:21 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:00:47 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:00:43 | ||
1.1600 € | +0.0050 € | +0.43 % | 16:00:48 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:01:45 | ||
4.5525 € | -0.0775 € | -1.67 % | 16:01:19 | ||
6.6275 € | -0.1350 € | -2.00 % | 16:01:57 | ||
2.6000 € | -0.0600 € | -2.26 % | 16:00:23 | ||
6.6040 € | -0.1560 € | -2.31 % | 16:01:41 | ||
2.0415 € | -0.1585 € | -7.20 % | 16:01:45 |
0.0105 € | +0.0045 € | +75.00 % | 16:01:16 | ||
0.0025 € | +0.0010 € | +66.67 % | 15:59:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:01:30 | ||
3.7600 € | +0.5700 € | +17.87 % | 15:59:51 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:00:21 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:01:44 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:01:02 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:00:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:01:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:00:07 |
6.7425 € | +1.4450 € | +27.28 % | 16:01:42 | ||
22.2300 € | +2.3325 € | +11.72 % | 16:01:58 | ||
50.1500 € | +4.9300 € | +10.90 % | 16:02:01 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:00:11 | ||
2.7600 € | +0.2500 € | +9.96 % | 16:00:23 | ||
17.0200 € | -1.4400 € | -7.80 % | 16:00:54 | ||
4.7300 € | -0.4150 € | -8.07 % | 16:01:54 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:01:46 | ||
45.2500 € | -4.5300 € | -9.10 % | 16:01:50 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:00:42 |
L&S Indikation18,493.50
Turnover tops
22.2300 € | +2.3325 € | +11.72 % | 4,039,213 € | 16:01:58 | |
72.3100 € | -1.6800 € | -2.27 % | 2,021,868 € | 16:01:59 | |
534.0000 € | -0.1000 € | -0.02 % | 1,629,619 € | 16:01:47 | |
160.6100 € | -4.5400 € | -2.75 % | 1,278,743 € | 16:02:00 | |
100.3250 € | -4.3750 € | -4.18 % | 1,270,345 € | 16:01:59 | |
274.5500 € | +0.9500 € | +0.35 % | 1,267,847 € | 16:01:57 | |
40.6150 € | -0.3250 € | -0.79 % | 1,029,427 € | 16:01:56 | |
116.7250 € | -1.5500 € | -1.31 % | 988,966 € | 16:01:10 | |
844.0500 € | +3.5500 € | +0.42 % | 979,413 € | 16:02:00 | |
50.1500 € | +4.9300 € | +10.90 % | 953,249 € | 16:02:01 |
1.3800 € | -0.5200 € | -27.37 % | 140,627 € | 16:01:59 | |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 16:01:58 | |
30.0450 € | +0.4850 € | +1.64 % | 56,660 € | 16:01:59 | |
10.2650 € | +0.4850 € | +4.96 % | 49,250 € | 16:01:58 | |
2.2950 € | -0.5150 € | -18.33 % | 48,962 € | 16:01:59 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 16:01:58 | |
1.5450 € | -0.4350 € | -21.97 % | 35,047 € | 16:01:58 | |
6.6550 € | -0.5250 € | -7.31 % | 25,868 € | 16:01:58 | |
2.9150 € | - € | 0.00 % | 25,726 € | 16:01:59 | |
9.3650 € | +0.4750 € | +5.34 % | 25,435 € | 16:01:59 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 16:01:59 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 16:00:40 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:01:02 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,485 € | 16:01:26 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:59:51 | |
164.0600 € | +0.9700 € | +0.59 % | 363,802 € | 16:02:00 | |
5.2486 € | -0.0020 € | -0.04 % | 344,195 € | 15:59:37 | |
174.5600 € | +0.5300 € | +0.30 % | 284,448 € | 16:01:57 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 16:01:15 | |
117.9200 € | -0.0800 € | -0.07 % | 200,768 € | 16:01:28 | |
456.2000 € | +3.1500 € | +0.70 % | 181,900 € | 16:01:57 | |
107.9120 € | -0.0220 € | -0.02 % | 159,187 € | 15:59:14 | |
90.8290 € | -0.0460 € | -0.05 % | 151,551 € | 16:02:02 |
442.2205 € | -1.3300 € | -0.30 % | 85,929 € | 16:02:00 | |
1,262.1895 € | -8.3525 € | -0.66 % | 76,543 € | 16:01:59 | |
5,536.7660 € | -25.4115 € | -0.46 % | 72,866 € | 16:01:57 | |
666.2615 € | -4.0765 € | -0.61 % | 54,659 € | 16:01:58 | |
124.6650 € | -0.7740 € | -0.62 % | 30,216 € | 16:02:00 | |
103.5470 € | -0.6560 € | -0.63 % | 30,209 € | 16:01:54 | |
118.1940 € | +0.0425 € | +0.04 % | 29,432 € | 16:02:00 | |
129.0235 € | -0.1270 € | -0.10 % | 20,101 € | 16:01:59 | |
104.8035 € | -0.0150 € | -0.01 % | 15,786 € | 16:02:00 | |
355.2695 € | -0.1570 € | -0.04 % | 14,260 € | 16:01:58 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 15:58:26 | |
0.0112 € | -0.0002 € | -1.75 % | 2,764,397 | 16:01:37 | |
0.7891 € | -0.0040 € | -0.50 % | 467,659 | 16:01:37 | |
0.0340 € | -0.0065 € | -16.05 % | 457,534 | 16:01:12 | |
22.2300 € | +2.3325 € | +11.72 % | 183,221 | 16:01:58 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:00:07 | |
0.4517 € | -0.0353 € | -7.24 % | 136,719 | 16:01:21 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:00:57 | |
2.2648 € | +0.1283 € | +6.00 % | 135,239 | 16:01:37 | |
0.2545 € | -0.0155 € | -5.74 % | 109,500 | 16:01:53 |
1.3800 € | -0.5200 € | -27.37 % | 78,912 | 16:01:59 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:01:53 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:00:39 | |
1.5450 € | -0.4350 € | -21.97 % | 21,460 | 16:01:58 | |
0.4450 € | -0.0500 € | -10.10 % | 21,250 | 16:01:34 | |
2.2950 € | -0.5150 € | -18.33 % | 21,000 | 16:01:59 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 16:01:15 | |
0.9350 € | -0.4250 € | -31.25 % | 18,360 | 16:01:58 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:00:46 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 16:01:22 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 16:01:59 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 16:00:40 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:01:02 |
0.0882 € | -0.0012 € | -1.29 % | 220,221 | 16:01:40 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 16:02:01 | |
5.2486 € | -0.0020 € | -0.04 % | 65,571 | 15:59:37 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 16:01:15 | |
0.8887 € | -0.0060 € | -0.67 % | 31,000 | 16:02:02 | |
0.2843 € | +0.0031 € | +1.08 % | 27,000 | 16:02:00 | |
141.5195 € | -0.0150 € | -0.01 % | 20,565 | 16:01:26 | |
3.1082 € | -0.0190 € | -0.61 % | 13,000 | 16:01:46 | |
8.5875 € | +0.0240 € | +0.28 % | 12,700 | 16:01:39 | |
5.1092 € | -0.0059 € | -0.12 % | 11,734 | 16:01:49 |
103.5435 € | -0.6595 € | -0.63 % | 290 | 16:02:02 | |
118.1940 € | +0.0425 € | +0.04 % | 250 | 16:02:00 | |
124.6650 € | -0.7740 € | -0.62 % | 240 | 16:02:00 | |
442.2205 € | -1.3300 € | -0.30 % | 192 | 16:02:00 | |
129.0235 € | -0.1270 € | -0.10 % | 156 | 16:01:59 | |
104.8035 € | -0.0150 € | -0.01 % | 150 | 16:02:00 | |
87.8105 € | -0.9610 € | -1.08 % | 106 | 16:02:02 | |
96.1070 € | -0.5735 € | -0.59 % | 100 | 16:02:00 | |
666.2615 € | -4.0765 € | -0.61 % | 82 | 16:01:58 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.2300 € | +2.3325 € | +11.72 % | 16:01:58 | |
844.0500 € | +3.5500 € | +0.42 % | 16:02:00 | |
534.0000 € | -0.1000 € | -0.02 % | 16:01:47 | |
160.6100 € | -4.5400 € | -2.75 % | 16:02:00 | |
0.0006 € | - € | 0.00 % | 15:58:26 |
0.1650 € | -0.0450 € | -21.43 % | 16:00:20 | |
1.2250 € | -0.4850 € | -28.36 % | 16:01:59 | |
0.2650 € | -0.0450 € | -14.52 % | 16:01:01 | |
1.9650 € | +0.0250 € | +1.29 % | 16:01:51 | |
3.6550 € | -0.5250 € | -12.56 % | 16:01:58 |
2.3300 € | +0.3900 € | +20.10 % | 16:01:58 | |
0.4700 € | +0.0800 € | +20.51 % | 16:00:21 | |
3.9700 € | +0.5500 € | +16.08 % | 16:01:58 | |
0.1800 € | - € | 0.00 % | 16:00:27 | |
0.3500 € | -0.0700 € | -16.67 % | 16:00:40 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:01:40 | |
46.6120 € | -0.0510 € | -0.11 % | 16:02:01 | |
107.6925 € | - € | 0.00 % | 16:00:47 | |
6.0255 € | -0.4015 € | -6.25 % | 16:02:00 |
Indications
2,309.6500 $ | -0.19 % | |
27.1845 $ | -0.33 % | |
82.6800 $ | -0.42 % | |
77.9300 $ | -0.53 % | |
2.2005 € | -0.90 % | |
131.3250 € | -0.26 % | |
62,361.2600 $ | -1.02 % | |
3,025.1250 $ | -0.77 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.698 € | 50 | 16:02:02.905 | |
160.68 € | 25 | 16:01:52.055 | |
26.75 € | 300 | 16:01:45.513 | |
22.23 € | 150 | 16:01:07.777 | |
21.69 € | 100 | 16:01:04.361 | |
27.905 € | 60 | 16:01:03.923 | |
0.10 € | 855 | 16:01:00.435 | |
1.10 € | 600 | 16:00:58.546 | |
15.982 € | 200 | 16:00:52.564 | |
22.22 € | 148 | 16:00:49.890 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank