Tops & Flops
18.3500 € | +0.4825 € | +2.70 % | 13:44:06 | ||
25.7900 € | +0.4100 € | +1.62 % | 13:44:09 | ||
27.3250 € | +0.2800 € | +1.04 % | 13:44:07 | ||
32.3300 € | +0.3150 € | +0.98 % | 13:44:08 | ||
288.2000 € | +2.8000 € | +0.98 % | 13:42:51 | ||
155.1200 € | -1.7800 € | -1.13 % | 13:44:05 | ||
99.3200 € | -1.3550 € | -1.35 % | 13:43:58 | ||
74.5800 € | -1.3700 € | -1.80 % | 13:42:05 | ||
408.9500 € | -15.7500 € | -3.71 % | 13:44:01 | ||
48.2075 € | -2.8225 € | -5.53 % | 13:44:06 |
4.7810 € | +0.2695 € | +5.97 % | 13:43:45 | ||
50.5000 € | +2.6200 € | +5.47 % | 13:41:48 | ||
1.9625 € | +0.0940 € | +5.03 % | 13:43:29 | ||
22.7300 € | +0.7000 € | +3.18 % | 13:42:57 | ||
12.5900 € | +0.3150 € | +2.57 % | 13:43:19 | ||
101.6750 € | -2.7000 € | -2.59 % | 13:43:32 | ||
98.4750 € | -3.0250 € | -2.98 % | 13:43:35 | ||
6.7330 € | -0.2680 € | -3.83 % | 13:43:10 | ||
69.9000 € | -7.2750 € | -9.43 % | 13:44:07 | ||
26.0600 € | -5.5150 € | -17.47 % | 13:44:06 |
50.5000 € | +2.6200 € | +5.47 % | 13:41:48 | ||
22.7300 € | +0.7000 € | +3.18 % | 13:42:57 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:41:45 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:43:33 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:41:58 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:41:51 | ||
9.3025 € | -0.0300 € | -0.32 % | 13:43:48 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:43:20 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:42:41 | ||
69.9000 € | -7.2750 € | -9.43 % | 13:44:07 |
11.9625 € | +1.5625 € | +15.02 % | 13:42:48 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:41:20 | ||
24.0700 € | +1.0500 € | +4.56 % | 13:42:53 | ||
4.8370 € | +0.1770 € | +3.80 % | 13:42:03 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:42:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:41:55 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:41:54 | ||
7.4000 € | -0.1700 € | -2.25 % | 13:41:09 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:42:55 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:41:37 |
2.1595 € | +0.2095 € | +10.74 % | 13:44:06 | ||
41.5700 € | +4.0100 € | +10.68 % | 13:43:56 | ||
88.0750 € | +8.3000 € | +10.40 % | 13:43:34 | ||
1.7690 € | +0.1665 € | +10.39 % | 13:43:40 | ||
17.2600 € | +1.5450 € | +9.83 % | 13:44:00 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:41:20 | ||
26.0100 € | -2.3900 € | -8.42 % | 13:43:33 | ||
137.1500 € | -13.4250 € | -8.92 % | 13:44:02 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:43:16 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:41:48 |
53.5400 € | +1.1500 € | +2.20 % | 13:43:42 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:42:19 | ||
199.7250 € | +1.6750 € | +0.85 % | 13:43:54 | ||
157.9700 € | +0.8300 € | +0.53 % | 13:43:22 | ||
30.2200 € | +0.1575 € | +0.52 % | 13:43:55 | ||
155.1400 € | -0.5400 € | -0.35 % | 13:43:23 | ||
85.2500 € | -0.3100 € | -0.36 % | 13:43:00 | ||
152.7500 € | -0.6900 € | -0.45 % | 13:43:16 | ||
166.5900 € | -0.8500 € | -0.51 % | 13:44:11 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:42:13 |
14.3500 € | +2.1000 € | +17.14 % | 13:41:31 | ||
1,114.7500 € | +93.3000 € | +9.13 % | 13:41:45 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:41:07 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:42:40 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:41:45 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:42:09 | ||
24.6050 € | -1.9550 € | -7.36 % | 13:41:24 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:43:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:41:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:41:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:43:40 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:43:30 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:43:13 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:42:27 | ||
0.6170 € | +0.0120 € | +1.98 % | 13:43:40 | ||
0.6980 € | - € | 0.00 % | 13:42:25 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:42:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:41:23 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:41:44 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:42:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:42:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:41:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:43:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:41:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:41:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:42:41 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:42:55 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:43:42 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:43:38 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:41:25 |
11.9625 € | +1.5625 € | +15.02 % | 13:42:48 | ||
2.2200 € | +0.2515 € | +12.78 % | 13:44:00 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:41:20 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:42:16 | ||
4.7810 € | +0.2695 € | +5.97 % | 13:43:45 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:43:38 | ||
69.9000 € | -7.2750 € | -9.43 % | 13:44:07 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:43:03 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:42:17 | ||
26.0600 € | -5.5150 € | -17.47 % | 13:44:06 |
L&S Indikation18,043.00
Turnover tops
48.2075 € | -2.8225 € | -5.53 % | 2,093,418 € | 13:44:06 | |
388.4000 € | -0.7000 € | -0.18 % | 1,889,883 € | 13:44:10 | |
175.2000 € | +0.8100 € | +0.46 % | 1,465,192 € | 13:44:06 | |
162.6200 € | -4.2400 € | -2.54 % | 1,293,036 € | 13:44:09 | |
16.7730 € | +0.0320 € | +0.19 % | 1,136,576 € | 13:44:10 | |
784.6500 € | -1.9500 € | -0.25 % | 1,129,803 € | 13:44:10 | |
4.7810 € | +0.2695 € | +5.97 % | 1,129,571 € | 13:43:45 | |
14.2825 € | +0.1025 € | +0.72 % | 1,116,356 € | 13:42:40 | |
513.6000 € | +0.2000 € | +0.04 % | 918,948 € | 13:43:59 | |
159.1100 € | -0.6900 € | -0.43 % | 874,797 € | 13:44:10 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 13:44:09 | |
24.6350 € | +0.2950 € | +1.21 % | 185,316 € | 13:44:10 | |
3.0450 € | -0.3050 € | -9.10 % | 52,787 € | 13:44:11 | |
2.0250 € | +0.2450 € | +13.76 % | 34,174 € | 13:44:10 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 13:44:11 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:41:16 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 13:42:05 | |
11.3450 € | -0.3750 € | -3.20 % | 13,521 € | 13:44:09 | |
13.2350 € | -0.3550 € | -2.61 % | 13,350 € | 13:44:09 | |
4.5950 € | -0.4850 € | -9.55 % | 12,815 € | 13:44:09 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 13:44:04 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 13:44:10 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 13:44:11 | |
3.0900 € | -0.2900 € | -8.58 % | 2,094 € | 13:44:11 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:44:10 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:42:53 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:43:22 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:42:23 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:42:47 | |
110.7900 € | +0.5700 € | +0.52 % | 250,955 € | 13:43:56 | |
71.7250 € | +0.4800 € | +0.67 % | 192,824 € | 13:44:02 | |
70.3000 € | +0.4225 € | +0.60 % | 149,964 € | 13:43:38 | |
17.7700 € | -0.0570 € | -0.32 % | 121,919 € | 13:43:32 | |
89.3210 € | +0.4880 € | +0.55 % | 107,675 € | 13:44:09 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:42:20 | |
42.8580 € | +0.3010 € | +0.71 % | 90,491 € | 13:43:30 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:43:13 | |
204.6800 € | +1.3000 € | +0.64 % | 75,979 € | 13:44:08 |
205.6045 € | -2.7875 € | -1.34 % | 125,268 € | 13:44:08 | |
120.3250 € | +0.0830 € | +0.07 % | 67,488 € | 13:44:10 | |
821.0395 € | +1.0665 € | +0.13 % | 49,363 € | 13:44:06 | |
82.6515 € | -0.8950 € | -1.07 % | 40,262 € | 13:44:11 | |
253.7660 € | +0.3195 € | +0.13 % | 20,883 € | 13:44:10 | |
2,473.3760 € | -1.9820 € | -0.08 % | 19,766 € | 13:44:08 | |
202.0135 € | -0.5000 € | -0.25 % | 14,201 € | 13:44:09 | |
115.5640 € | +1.5625 € | +1.37 % | 12,685 € | 13:44:09 | |
198.4695 € | +2.4100 € | +1.23 % | 12,045 € | 13:44:12 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:41:43 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:41:15 | |
0.0112 € | +0.0006 € | +5.19 % | 1,362,811 | 13:43:52 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:43:43 | |
0.4065 € | +0.0170 € | +4.35 % | 254,811 | 13:42:45 | |
4.7810 € | +0.2695 € | +5.97 % | 233,386 | 13:43:45 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:41:56 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:41:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:43:35 | |
9.3025 € | -0.0300 € | -0.32 % | 90,100 | 13:43:48 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:42:13 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 13:43:46 | |
3.1850 € | +0.3450 € | +12.15 % | 61,370 | 13:44:09 | |
0.0520 € | +0.0290 € | +126.09 % | 55,454 | 13:43:54 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:42:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:42:04 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:43:23 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:43:53 | |
0.0900 € | +0.0270 € | +42.86 % | 20,000 | 13:42:59 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:43:12 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:43:43 |
0.0155 € | - € | 0.00 % | 4,200 | 13:41:31 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:43:22 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:44:10 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:42:53 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 13:44:04 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 13:44:11 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:42:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:42:56 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 13:44:10 |
0.0737 € | -0.0020 € | -2.64 % | 135,125 | 13:44:02 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 13:43:45 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:42:20 | |
3.0646 € | +0.0130 € | +0.43 % | 18,120 | 13:44:11 | |
4.7733 € | +0.2015 € | +4.41 % | 11,900 | 13:44:10 | |
2.0775 € | -0.0341 € | -1.61 % | 11,869 | 13:42:44 | |
3.0247 € | +0.0111 € | +0.37 % | 10,600 | 13:44:12 | |
0.9319 € | +0.0036 € | +0.39 % | 10,201 | 13:44:11 | |
0.4627 € | -0.0091 € | -1.92 % | 10,000 | 13:42:44 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:42:47 |
205.6075 € | -2.7845 € | -1.34 % | 600 | 13:44:13 | |
120.3250 € | +0.0830 € | +0.07 % | 564 | 13:44:10 | |
82.6515 € | -0.8950 € | -1.07 % | 480 | 13:44:11 | |
24.7340 € | -0.0200 € | -0.08 % | 281 | 13:44:00 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:41:43 | |
115.5640 € | +1.5625 € | +1.37 % | 110 | 13:44:09 | |
253.7660 € | +0.3195 € | +0.13 % | 82 | 13:44:10 | |
143.4200 € | +0.7925 € | +0.56 % | 70 | 13:44:12 | |
202.0135 € | -0.5000 € | -0.25 % | 70 | 13:44:09 | |
198.4695 € | +2.4100 € | +1.23 % | 61 | 13:44:12 |
Mostwanted
9.3025 € | -0.0300 € | -0.32 % | 13:44:10 | |
784.6500 € | -1.9500 € | -0.25 % | 13:44:10 | |
159.1100 € | -0.6900 € | -0.43 % | 13:44:10 | |
513.6000 € | +0.2000 € | +0.04 % | 13:43:59 | |
48.2075 € | -2.8225 € | -5.53 % | 13:44:06 |
0.6150 € | +0.0350 € | +6.03 % | 13:43:37 | |
0.0940 € | +0.0280 € | +42.42 % | 13:43:46 | |
4.9650 € | -0.3100 € | -5.88 % | 13:44:05 | |
5.5850 € | +0.2950 € | +5.58 % | 13:44:11 | |
3.0450 € | -0.3050 € | -9.10 % | 13:44:11 |
1.0600 € | +0.1400 € | +15.22 % | 13:44:10 | |
0.5000 € | -0.1900 € | -27.54 % | 13:43:12 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:44:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:43:42 | |
47.0765 € | -0.1110 € | -0.24 % | 13:42:51 | |
107.6925 € | - € | 0.00 % | 13:41:48 | |
6.0450 € | -0.1145 € | -1.86 % | 13:44:04 |
Indications
2,345.5400 $ | +0.58 % | |
27.5540 $ | +0.38 % | |
88.2750 $ | +0.38 % | |
84.0450 $ | +0.32 % | |
1.9505 € | -1.47 % | |
130.0850 € | +0.29 % | |
64,145.0550 $ | -1.05 % | |
3,126.8050 $ | -1.54 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
504.80 € | 10 | 13:44:07.291 | |
4.32 € | 500 | 13:44:07.111 | |
435.10 € | 15 | 13:44:06.144 | |
2.40 € | 835 | 13:44:05.791 | |
96.20 € | 10 | 13:44:03.652 | |
14.285 € | 100 | 13:44:02.325 | |
388.45 € | 5 | 13:43:45.442 | |
0.059 € | 3,000 | 13:43:44.009 | |
409.00 € | 4 | 13:43:41.065 | |
2.85 € | 100 | 13:43:40.575 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank