Tops & Flops
18.9350 € | +1.0675 € | +5.97 % | 16:19:26 | ||
25.9950 € | +0.6150 € | +2.42 % | 16:19:31 | ||
291.1500 € | +5.7500 € | +2.01 % | 16:19:08 | ||
177.6800 € | +3.2900 € | +1.89 % | 16:19:27 | ||
95.3200 € | +1.7400 € | +1.86 % | 16:19:24 | ||
100.3000 € | -0.3750 € | -0.37 % | 16:19:10 | ||
16.5850 € | -0.1560 € | -0.93 % | 16:19:30 | ||
74.9600 € | -0.9900 € | -1.30 % | 16:19:26 | ||
411.7000 € | -13.0000 € | -3.06 % | 16:19:21 | ||
48.6550 € | -2.3750 € | -4.65 % | 16:19:30 |
51.2750 € | +3.3950 € | +7.09 % | 16:19:08 | ||
4.7960 € | +0.2845 € | +6.31 % | 16:19:19 | ||
1.9740 € | +0.1055 € | +5.65 % | 16:19:20 | ||
43.9000 € | +1.8900 € | +4.50 % | 16:19:26 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
43.7600 € | -0.6750 € | -1.52 % | 16:18:57 | ||
6.8260 € | -0.1750 € | -2.50 % | 16:19:24 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:19:25 | ||
101.5750 € | -2.8000 € | -2.68 % | 16:19:01 | ||
25.0300 € | -6.5450 € | -20.73 % | 16:19:31 |
51.2750 € | +3.3950 € | +7.09 % | 16:19:08 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:18:56 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:17:16 | ||
23.0100 € | +0.7700 € | +3.46 % | 16:19:11 | ||
9.3250 € | -0.0075 € | -0.08 % | 16:19:21 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:16:37 | ||
38.0600 € | -0.1000 € | -0.26 % | 16:19:17 | ||
19.2000 € | -0.0600 € | -0.31 % | 16:18:46 | ||
76.8500 € | -0.3250 € | -0.42 % | 16:19:20 |
11.9600 € | +1.5600 € | +15.00 % | 16:19:25 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:17:30 | ||
4.8740 € | +0.2140 € | +4.59 % | 16:18:25 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:19:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:18:56 | ||
97.8500 € | -1.8500 € | -1.86 % | 16:18:01 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:19:09 | ||
4.1830 € | -0.1195 € | -2.78 % | 16:19:22 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:17:00 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 |
89.5250 € | +9.7500 € | +12.22 % | 16:19:23 | ||
2.1855 € | +0.2355 € | +12.08 % | 16:19:08 | ||
1.7955 € | +0.1930 € | +12.04 % | 16:19:08 | ||
17.5375 € | +1.8225 € | +11.60 % | 16:19:19 | ||
41.6300 € | +4.0700 € | +10.84 % | 16:18:21 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:18:15 | ||
25.7600 € | -2.6400 € | -9.30 % | 16:19:04 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:18:32 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:16:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:19:00 |
53.9200 € | +1.5300 € | +2.92 % | 16:19:27 | ||
398.2250 € | +7.3000 € | +1.87 % | 16:19:27 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:18:40 | ||
37.0550 € | +0.5950 € | +1.63 % | 16:19:26 | ||
253.2500 € | +3.9750 € | +1.59 % | 16:19:13 | ||
150.5800 € | -0.8600 € | -0.57 % | 16:19:29 | ||
165.5800 € | -1.8600 € | -1.11 % | 16:19:31 | ||
155.0000 € | -2.1400 € | -1.36 % | 16:19:29 | ||
382.6750 € | -6.4250 € | -1.65 % | 16:19:30 | ||
29.3025 € | -0.7600 € | -2.53 % | 16:19:30 |
3.6100 € | +0.8000 € | +28.47 % | 16:18:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:18:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:18:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:17:58 | ||
92.5300 € | +12.3800 € | +15.45 % | 16:19:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:17:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:18:34 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:19:21 | ||
352.5500 € | -69.7500 € | -16.52 % | 16:18:57 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:17:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:19:19 | ||
0.1172 € | +0.0032 € | +2.76 % | 16:17:17 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:18:21 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:19:05 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:17:12 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:19:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:19:19 | ||
1.8270 € | -0.0230 € | -1.24 % | 16:19:06 | ||
1.1825 € | -0.0225 € | -1.87 % | 16:17:06 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:19:09 |
0.0085 € | +0.0025 € | +41.67 % | 16:19:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:19:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:18:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:19:19 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:18:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:18:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:20 | ||
0.3270 € | -0.0790 € | -19.46 % | 16:19:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:17:56 |
11.9600 € | +1.5600 € | +15.00 % | 16:19:25 | ||
2.2475 € | +0.2790 € | +14.17 % | 16:19:18 | ||
51.2750 € | +3.3950 € | +7.09 % | 16:19:08 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:18:23 | ||
4.7960 € | +0.2845 € | +6.31 % | 16:19:19 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 | ||
1.5025 € | -0.1075 € | -6.68 % | 16:18:44 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:19:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:17:23 | ||
25.0300 € | -6.5450 € | -20.73 % | 16:19:31 |
L&S Indikation18,173.00
Turnover tops
177.6800 € | +3.2900 € | +1.89 % | 2,874,771 € | 16:19:27 | |
157.7700 € | -2.0300 € | -1.27 % | 2,524,361 € | 16:19:31 | |
382.6750 € | -6.4250 € | -1.65 % | 2,334,678 € | 16:19:30 | |
48.6550 € | -2.3750 € | -4.65 % | 2,317,708 € | 16:19:30 | |
14.2775 € | +0.0975 € | +0.69 % | 2,047,941 € | 16:18:33 | |
159.2400 € | -7.6200 € | -4.57 % | 1,719,308 € | 16:19:31 | |
811.3500 € | +24.7500 € | +3.15 % | 1,659,800 € | 16:19:30 | |
25.0700 € | -6.5050 € | -20.60 % | 1,355,962 € | 16:19:28 | |
16.5850 € | -0.1560 € | -0.93 % | 1,251,170 € | 16:19:30 | |
4.7960 € | +0.2845 € | +6.31 % | 1,238,319 € | 16:19:19 |
1.8850 € | -0.9550 € | -33.63 % | 191,764 € | 16:19:29 | |
23.3550 € | -0.9850 € | -4.05 % | 185,316 € | 16:19:29 | |
7.7150 € | +0.8650 € | +12.63 % | 144,101 € | 16:19:29 | |
10.3450 € | +0.4850 € | +4.92 % | 68,844 € | 16:19:29 | |
4.3250 € | +0.9750 € | +29.10 % | 61,693 € | 16:19:29 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 16:19:26 | |
5.1750 € | -0.9850 € | -15.99 % | 37,830 € | 16:19:29 | |
11.4350 € | +0.8950 € | +8.49 % | 33,000 € | 16:19:29 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:19:32 | |
9.7950 € | -0.9750 € | -9.05 % | 26,761 € | 16:19:29 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 16:19:30 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4900 € | -0.1100 € | -18.33 % | 3,390 € | 16:19:30 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:19:15 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 16:19:28 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 16:19:30 | |
3.8500 € | +0.4700 € | +13.91 % | 2,094 € | 16:19:30 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:18:55 | |
1.2300 € | +0.3000 € | +32.26 % | 1,150 € | 16:19:28 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3620 € | -0.0070 € | 0.00 % | 1,533,540 € | 16:19:19 | |
70.3425 € | +0.4650 € | +0.67 % | 1,238,373 € | 16:19:31 | |
55.8775 € | +0.0275 € | +0.05 % | 791,785 € | 16:19:31 | |
89.7910 € | +0.9580 € | +1.08 % | 495,977 € | 16:19:31 | |
501.8500 € | +1.7000 € | +0.34 % | 375,655 € | 16:19:30 | |
158.8100 € | +1.4500 € | +0.92 % | 353,880 € | 16:19:30 | |
111.6100 € | +1.3900 € | +1.26 % | 303,451 € | 16:19:29 | |
32.5690 € | +0.0230 € | +0.07 % | 235,773 € | 16:19:29 | |
72.4250 € | +1.1800 € | +1.66 % | 216,577 € | 16:19:27 | |
17.9710 € | +0.1440 € | +0.81 % | 121,919 € | 16:19:26 |
209.9165 € | +1.5245 € | +0.73 % | 125,268 € | 16:19:29 | |
120.2185 € | -0.0235 € | -0.02 % | 67,488 € | 16:19:31 | |
824.9240 € | +4.9510 € | +0.60 % | 49,363 € | 16:19:29 | |
89.7685 € | +0.6700 € | +0.75 % | 45,628 € | 16:19:30 | |
83.7185 € | +0.1720 € | +0.21 % | 40,262 € | 16:19:31 | |
2,490.6330 € | +15.2750 € | +0.62 % | 27,198 € | 16:19:27 | |
255.5260 € | +2.0795 € | +0.82 % | 21,390 € | 16:19:31 | |
100.6965 € | +9.7045 € | +10.67 % | 14,649 € | 16:19:31 | |
203.6660 € | +1.1525 € | +0.57 % | 14,201 € | 16:19:27 | |
198.8395 € | +2.7800 € | +1.42 % | 14,025 € | 16:19:31 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:16:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:17:51 | |
0.0554 € | -0.0097 € | -14.85 % | 533,290 | 16:19:25 | |
0.4175 € | +0.0279 € | +7.16 % | 256,055 | 16:19:25 | |
4.7960 € | +0.2845 € | +6.31 % | 255,864 | 16:19:19 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:17:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:19:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:18:53 | |
14.2775 € | +0.0975 € | +0.69 % | 143,734 | 16:18:33 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:18:48 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:17:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:18:40 | |
1.8850 € | -0.9550 € | -33.63 % | 61,370 | 16:19:29 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:18:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:17:29 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:17:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:18:06 | |
4.3250 € | +0.9750 € | +29.10 % | 21,088 | 16:19:29 | |
0.9700 € | -0.8100 € | -45.51 % | 20,950 | 16:19:26 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 16:17:23 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 16:19:30 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:18:55 | |
0.4900 € | -0.1100 € | -18.33 % | 5,000 | 16:19:30 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:19:15 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:19:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:18:49 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:19:21 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:17:32 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:19:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 16:19:17 | |
0.2987 € | +0.0010 € | +0.32 % | 111,000 | 16:19:27 | |
0.9189 € | -0.0095 € | -1.02 % | 110,201 | 16:19:31 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:18:02 | |
3.0863 € | +0.0348 € | +1.14 % | 18,620 | 16:19:30 | |
70.3425 € | +0.4650 € | +0.67 % | 17,625 | 16:19:31 | |
55.8775 € | +0.0275 € | +0.05 % | 14,302 | 16:19:31 | |
4.7755 € | +0.2038 € | +4.46 % | 13,300 | 16:19:29 | |
2.1104 € | -0.0012 € | -0.06 % | 11,869 | 16:19:30 | |
141.3620 € | -0.0070 € | 0.00 % | 10,848 | 16:19:19 |
6.0890 € | -0.0705 € | -1.14 % | 1,000 | 16:19:26 | |
209.9165 € | +1.5245 € | +0.73 % | 600 | 16:19:29 | |
120.2185 € | -0.0235 € | -0.02 % | 564 | 16:19:31 | |
89.7685 € | +0.6700 € | +0.75 % | 515 | 16:19:30 | |
83.7185 € | +0.1720 € | +0.21 % | 480 | 16:19:31 | |
24.9095 € | +0.1555 € | +0.63 % | 281 | 16:19:31 | |
51.0995 € | +13.3930 € | +35.52 % | 200 | 16:19:29 | |
100.6965 € | +9.7045 € | +10.67 % | 145 | 16:19:31 | |
115.9630 € | +1.9615 € | +1.72 % | 110 | 16:19:31 | |
255.5260 € | +2.0795 € | +0.82 % | 84 | 16:19:31 |
Mostwanted
9.3250 € | -0.0075 € | -0.08 % | 16:19:21 | |
811.1000 € | +24.5000 € | +3.11 % | 16:19:31 | |
157.7400 € | -2.0600 € | -1.29 % | 16:19:34 | |
520.6000 € | +7.2000 € | +1.40 % | 16:19:21 | |
48.6550 € | -2.3750 € | -4.65 % | 16:19:30 |
0.4850 € | -0.0950 € | -16.38 % | 16:19:03 | |
0.0950 € | +0.0290 € | +43.94 % | 16:17:19 | |
4.9750 € | -0.3000 € | -5.69 % | 16:19:32 | |
4.3250 € | +0.9750 € | +29.10 % | 16:19:29 | |
4.3050 € | -0.9850 € | -18.62 % | 16:19:29 |
0.7300 € | -0.1900 € | -20.65 % | 16:19:13 | |
0.7700 € | +0.0800 € | +11.59 % | 16:19:04 | |
4.5180 € | -0.2820 € | -5.88 % | 16:18:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:19:12 |
154.5250 € | -1.7490 € | -1.12 % | 16:18:25 | |
0.0820 € | - € | 0.00 % | 16:16:51 | |
46.9565 € | -0.2310 € | -0.49 % | 16:19:07 | |
107.6925 € | - € | 0.00 % | 16:17:58 | |
6.0890 € | -0.0705 € | -1.14 % | 16:19:26 |
Indications
2,340.7450 $ | +0.37 % | |
27.4990 $ | +0.18 % | |
88.2600 $ | +0.36 % | |
84.0000 $ | +0.27 % | |
1.9325 € | -2.37 % | |
130.4050 € | +0.54 % | |
64,729.6550 $ | -0.15 % | |
3,162.1550 $ | -0.42 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
811.20 € | 2 | 16:19:32.771 | |
14.22 € | 100 | 16:19:31.921 | |
157.70 € | 63 | 16:19:30.414 | |
157.68 € | 62 | 16:19:27.222 | |
222.20 € | 10 | 16:19:25.040 | |
694.60 € | 8 | 16:19:24.732 | |
129.00 € | 70 | 16:19:24.179 | |
202.00 € | 5 | 16:19:19.174 | |
157.60 € | 62 | 16:19:14.839 | |
132.36 € | 10 | 16:19:13.984 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank