Tops & Flops
18.8100 € | +0.9425 € | +5.27 % | 17:53:45 | ||
25.9500 € | +0.5700 € | +2.25 % | 17:53:58 | ||
95.4800 € | +1.9000 € | +2.03 % | 17:53:27 | ||
177.4700 € | +3.0800 € | +1.77 % | 17:53:27 | ||
223.3500 € | +3.8500 € | +1.75 % | 17:52:04 | ||
16.6110 € | -0.1300 € | -0.78 % | 17:53:57 | ||
99.8700 € | -0.8050 € | -0.80 % | 17:53:51 | ||
74.8800 € | -1.0700 € | -1.41 % | 17:53:17 | ||
413.8000 € | -10.9000 € | -2.57 % | 17:53:27 | ||
48.7875 € | -2.2425 € | -4.39 % | 17:53:54 |
50.8000 € | +2.9200 € | +6.10 % | 17:53:31 | ||
4.7630 € | +0.2515 € | +5.57 % | 17:52:41 | ||
1.9518 € | +0.0833 € | +4.46 % | 17:53:41 | ||
43.7500 € | +1.7400 € | +4.14 % | 17:53:51 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:52:10 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:52:42 | ||
98.9250 € | -2.5750 € | -2.54 % | 17:53:51 | ||
100.8250 € | -3.5500 € | -3.40 % | 17:53:35 | ||
6.7570 € | -0.2440 € | -3.49 % | 17:52:47 | ||
25.8250 € | -5.7500 € | -18.21 % | 17:53:55 |
50.8000 € | +2.9200 € | +6.10 % | 17:53:31 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:53:24 | ||
47.7250 € | +1.8250 € | +3.98 % | 17:53:03 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:52:10 | ||
22.8650 € | +0.6250 € | +2.81 % | 17:51:45 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:52:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:53:48 | ||
9.3000 € | -0.0325 € | -0.35 % | 17:53:49 | ||
19.0050 € | -0.2550 € | -1.32 % | 17:53:31 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:52:05 |
11.8700 € | +1.4700 € | +14.13 % | 17:53:55 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:53:00 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:53:24 | ||
47.7250 € | +1.8250 € | +3.98 % | 17:53:03 | ||
41.6250 € | +1.3750 € | +3.42 % | 17:53:31 | ||
4.1925 € | -0.1100 € | -2.56 % | 17:53:56 | ||
7.3425 € | -0.2275 € | -3.01 % | 17:53:07 | ||
32.8000 € | -1.1000 € | -3.24 % | 17:52:55 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:53:15 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:53:10 |
1.8810 € | +0.2785 € | +17.38 % | 17:51:40 | ||
19.2000 € | +1.9750 € | +11.47 % | 17:53:57 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:53:57 | ||
17.4325 € | +1.7175 € | +10.93 % | 17:53:57 | ||
88.0000 € | +8.2250 € | +10.31 % | 17:53:03 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:53:59 | ||
13.1800 € | -1.0500 € | -7.38 % | 17:53:28 | ||
22.8000 € | -2.3000 € | -9.16 % | 17:53:46 | ||
25.2100 € | -3.1900 € | -11.23 % | 17:53:04 | ||
114.7500 € | -15.6000 € | -11.97 % | 17:53:57 |
53.7500 € | +1.3600 € | +2.60 % | 17:53:58 | ||
37.3550 € | +0.8950 € | +2.45 % | 17:53:58 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:53:53 | ||
397.7500 € | +6.8250 € | +1.75 % | 17:53:58 | ||
252.6250 € | +3.3500 € | +1.34 % | 17:53:56 | ||
155.4100 € | -0.2700 € | -0.17 % | 17:53:53 | ||
220.0750 € | -0.6250 € | -0.28 % | 17:53:59 | ||
156.5500 € | -0.5900 € | -0.38 % | 17:53:59 | ||
150.7100 € | -0.7300 € | -0.48 % | 17:53:59 | ||
382.9750 € | -6.1250 € | -1.57 % | 17:53:58 |
3.6200 € | +0.8100 € | +28.83 % | 17:52:40 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:51:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:51:18 | ||
0.5650 € | +0.0725 € | +14.72 % | 17:52:22 | ||
90.8000 € | +10.6500 € | +13.29 % | 17:53:59 | ||
98.7000 € | -11.5000 € | -10.44 % | 17:53:50 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:52:54 | ||
355.7000 € | -66.6000 € | -15.77 % | 17:53:33 | ||
4.1700 € | -0.7950 € | -16.01 % | 17:53:41 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:53:47 |
0.9035 € | +0.0520 € | +6.11 % | 17:53:08 | ||
0.1182 € | +0.0042 € | +3.68 % | 17:52:25 | ||
0.4745 € | +0.0140 € | +3.04 % | 17:51:13 | ||
1.6830 € | +0.0435 € | +2.65 % | 17:53:43 | ||
1.4070 € | +0.0295 € | +2.14 % | 17:53:48 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:53:32 | ||
2.5400 € | -0.0600 € | -2.31 % | 17:53:58 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:52:39 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:51:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:53:03 |
0.0085 € | +0.0025 € | +41.67 % | 17:52:11 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:52:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:52:08 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:53:29 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:53:23 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:51:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:53:25 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:53:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:51:01 | ||
0.2900 € | -0.1160 € | -28.57 % | 17:51:47 |
2.3050 € | +0.3365 € | +17.09 % | 17:52:31 | ||
11.8700 € | +1.4700 € | +14.13 % | 17:53:55 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:52:45 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:53:31 | ||
4.7630 € | +0.2515 € | +5.57 % | 17:52:41 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:53:15 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:52:29 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:53:10 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8250 € | -5.7500 € | -18.21 % | 17:53:55 |
L&S Indikation18,167.00
Turnover tops
159.9300 € | +0.1300 € | +0.08 % | 4,365,217 € | 17:54:01 | |
177.4700 € | +3.0800 € | +1.77 % | 2,889,876 € | 17:53:27 | |
48.7875 € | -2.2425 € | -4.39 % | 2,431,390 € | 17:53:54 | |
811.1500 € | +24.5500 € | +3.12 % | 2,430,463 € | 17:53:58 | |
14.1425 € | -0.0375 € | -0.26 % | 2,420,326 € | 17:53:18 | |
382.9750 € | -6.1250 € | -1.57 % | 2,355,418 € | 17:53:58 | |
521.8000 € | +8.4000 € | +1.64 % | 2,297,120 € | 17:52:01 | |
161.1300 € | -5.7300 € | -3.43 % | 1,771,325 € | 17:53:56 | |
25.8250 € | -5.7500 € | -18.21 % | 1,480,423 € | 17:53:55 | |
16.6110 € | -0.1300 € | -0.78 % | 1,466,898 € | 17:53:57 |
1.9500 € | -0.8900 € | -31.34 % | 192,048 € | 17:53:55 | |
23.4200 € | -0.9200 € | -3.78 % | 185,316 € | 17:53:59 | |
7.6600 € | +0.8100 € | +11.82 % | 144,101 € | 17:53:55 | |
10.2900 € | +0.4300 € | +4.36 % | 68,844 € | 17:53:59 | |
4.2700 € | +0.9200 € | +27.46 % | 68,238 € | 17:53:59 | |
11.3800 € | +0.8400 € | +7.97 % | 44,390 € | 17:53:55 | |
10.3800 € | +0.9900 € | +10.54 % | 43,348 € | 17:52:49 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 17:53:59 | |
5.2400 € | -0.9200 € | -14.94 % | 37,830 € | 17:53:59 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 17:53:54 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:53:55 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:53:03 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7650 € | -0.5000 € | -15.31 % | 3,200 € | 17:53:58 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 17:53:48 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:54:00 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:53:55 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:52:02 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:53:58 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:53:51 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 17:52:19 | |
70.2675 € | +0.3900 € | +0.56 % | 1,242,236 € | 17:53:59 | |
89.8370 € | +1.0040 € | +1.13 % | 812,424 € | 17:53:58 | |
54.8400 € | -1.0100 € | -1.81 % | 804,278 € | 17:54:01 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 17:53:48 | |
158.6400 € | +1.2800 € | +0.81 % | 353,880 € | 17:53:55 | |
111.8500 € | +1.6300 € | +1.48 % | 314,637 € | 17:52:41 | |
31.9850 € | -0.5610 € | -1.72 % | 268,247 € | 17:53:59 | |
72.5750 € | +1.3300 € | +1.87 % | 230,041 € | 17:52:41 | |
0.9199 € | -0.0085 € | -0.91 % | 166,349 € | 17:53:34 |
206.2550 € | -2.1370 € | -1.03 % | 125,268 € | 17:54:01 | |
120.2655 € | +0.0235 € | +0.02 % | 67,608 € | 17:54:00 | |
203.7045 € | +0.0530 € | +0.03 % | 54,808 € | 17:53:28 | |
662.8035 € | +11.6325 € | +1.79 % | 51,885 € | 17:53:57 | |
826.2075 € | +6.2345 € | +0.76 % | 49,363 € | 17:53:56 | |
89.0025 € | -0.0960 € | -0.11 % | 46,701 € | 17:54:01 | |
82.5750 € | -0.9715 € | -1.16 % | 40,262 € | 17:54:00 | |
2,494.3395 € | +18.9815 € | +0.77 % | 32,157 € | 17:54:01 | |
265.3605 € | +0.8205 € | +0.31 % | 26,492 € | 17:54:00 | |
256.2010 € | +2.7545 € | +1.09 % | 21,390 € | 17:54:00 |
News
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:53:57 | |
0.0570 € | -0.0080 € | -12.31 % | 642,803 | 17:51:41 | |
0.4177 € | +0.0281 € | +7.21 % | 297,155 | 17:53:57 | |
4.7630 € | +0.2515 € | +5.57 % | 281,066 | 17:52:41 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:53:09 | |
14.1425 € | -0.0375 € | -0.26 % | 170,032 | 17:53:18 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 17:51:26 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:51:58 | |
9.3000 € | -0.0325 € | -0.35 % | 142,482 | 17:53:49 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:52:33 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:52:41 | |
1.9500 € | -0.8900 € | -31.34 % | 61,510 | 17:53:55 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:53:02 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 17:53:54 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:51:50 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:52:32 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:53:52 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:53:10 | |
4.2600 € | +0.9100 € | +27.16 % | 22,588 | 17:54:01 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:53:55 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:53:03 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:52:02 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:53:07 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:53:55 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:52:39 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:53:58 |
0.9199 € | -0.0085 € | -0.91 % | 180,293 | 17:53:34 | |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 17:53:44 | |
0.2992 € | +0.0015 € | +0.50 % | 111,000 | 17:53:48 | |
3.0795 € | +0.0280 € | +0.92 % | 21,620 | 17:53:39 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:51:19 | |
4.7633 € | +0.1915 € | +4.19 % | 18,800 | 17:53:57 | |
70.2675 € | +0.3900 € | +0.56 % | 17,680 | 17:53:59 | |
54.8400 € | -1.0100 € | -1.81 % | 14,527 | 17:54:01 | |
2.0767 € | -0.0349 € | -1.65 % | 11,869 | 17:53:57 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 17:52:19 |
5.9600 € | -0.1995 € | -3.24 % | 1,000 | 17:53:55 | |
206.2550 € | -2.1370 € | -1.03 % | 600 | 17:54:01 | |
120.2655 € | +0.0235 € | +0.02 % | 565 | 17:54:00 | |
89.0025 € | -0.0960 € | -0.11 % | 527 | 17:54:01 | |
82.5615 € | -0.9850 € | -1.18 % | 480 | 17:54:02 | |
24.9435 € | +0.1895 € | +0.77 % | 323 | 17:54:01 | |
203.7045 € | +0.0530 € | +0.03 % | 270 | 17:53:28 | |
51.9380 € | +14.2315 € | +37.74 % | 200 | 17:54:00 | |
102.3630 € | +11.3710 € | +12.50 % | 145 | 17:54:00 | |
166.1150 € | +0.8820 € | +0.53 % | 115 | 17:54:00 |
Mostwanted
811.1500 € | +24.5500 € | +3.12 % | 17:53:58 | |
9.3000 € | -0.0325 € | -0.35 % | 17:53:49 | |
159.9600 € | +0.1600 € | +0.10 % | 17:54:03 | |
521.8000 € | +8.4000 € | +1.64 % | 17:52:01 | |
48.7875 € | -2.2425 € | -4.39 % | 17:53:54 |
0.4850 € | -0.0950 € | -16.38 % | 17:53:47 | |
0.0930 € | +0.0270 € | +40.91 % | 17:52:33 | |
5.1050 € | -0.1700 € | -3.22 % | 17:54:00 | |
4.2600 € | +0.9100 € | +27.16 % | 17:54:01 | |
4.3800 € | -0.9100 € | -17.20 % | 17:54:01 |
0.8000 € | -0.1200 € | -13.04 % | 17:53:23 | |
0.7800 € | +0.0900 € | +13.04 % | 17:53:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:51:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:52:56 | |
46.9565 € | -0.2310 € | -0.49 % | 17:53:46 | |
107.6925 € | - € | 0.00 % | 17:51:03 | |
5.9600 € | -0.1995 € | -3.24 % | 17:53:55 |
Indications
2,336.2750 $ | +0.18 % | |
27.2430 $ | -0.75 % | |
88.1400 $ | +0.23 % | |
83.8900 $ | +0.14 % | |
1.9295 € | -2.53 % | |
130.2750 € | +0.44 % | |
63,475.3150 $ | -2.09 % | |
3,119.8650 $ | -1.75 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.90 € | 200 | 17:54:01.070 | |
9.059 € | 310 | 17:54:00.483 | |
1,300.00 € | 1 | 17:53:51.894 | |
8.79 € | 400 | 17:53:46.126 | |
89.48 € | 55 | 17:53:32.986 | |
0.051 € | 15 | 17:53:22.610 | |
43.96 € | 7 | 17:53:21.433 | |
42.98 € | 10 | 17:53:10.957 | |
3.70 € | 500 | 17:53:09.832 | |
0.23 € | 2,295 | 17:52:55.039 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank