Tops & Flops
32.5800 € | +0.5650 € | +1.76 % | 10:15:18 | ||
27.4725 € | +0.4275 € | +1.58 % | 10:15:35 | ||
18.1275 € | +0.2600 € | +1.46 % | 10:15:38 | ||
288.9500 € | +3.5500 € | +1.24 % | 10:15:36 | ||
174.4000 € | +1.7300 € | +1.00 % | 10:15:36 | ||
225.9500 € | -2.1000 € | -0.92 % | 10:15:02 | ||
154.8800 € | -2.0200 € | -1.29 % | 10:15:27 | ||
74.9600 € | -0.9900 € | -1.30 % | 10:14:56 | ||
411.6000 € | -13.1000 € | -3.08 % | 10:15:17 | ||
48.3275 € | -2.7025 € | -5.30 % | 10:15:30 |
4.8935 € | +0.3820 € | +8.47 % | 10:15:36 | ||
1.9455 € | +0.0770 € | +4.12 % | 10:15:31 | ||
22.7600 € | +0.5200 € | +2.34 % | 10:15:39 | ||
22.5300 € | +0.5000 € | +2.27 % | 10:15:13 | ||
48.8500 € | +0.9700 € | +2.03 % | 10:15:36 | ||
59.4500 € | -0.9750 € | -1.61 % | 10:15:35 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:15:23 | ||
102.0500 € | -2.3250 € | -2.23 % | 10:15:38 | ||
97.7000 € | -3.8000 € | -3.74 % | 10:13:12 | ||
28.3250 € | -3.2500 € | -10.29 % | 10:15:36 |
22.7600 € | +0.5200 € | +2.34 % | 10:15:39 | ||
22.5300 € | +0.5000 € | +2.27 % | 10:15:13 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:14:03 | ||
48.8500 € | +0.9700 € | +2.03 % | 10:15:36 | ||
78.5750 € | +1.4000 € | +1.81 % | 10:15:30 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:13:56 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:14:43 | ||
9.2850 € | -0.0475 € | -0.51 % | 10:15:35 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:15:24 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:15:23 |
11.6000 € | +1.2000 € | +11.54 % | 10:15:38 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:13:09 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:14:55 | ||
4.8650 € | +0.2050 € | +4.40 % | 10:13:42 | ||
5.8000 € | +0.2425 € | +4.36 % | 10:15:17 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:14:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:12:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:15:36 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:14:33 | ||
5.8550 € | -0.4375 € | -6.95 % | 10:15:16 |
1.7855 € | +0.1830 € | +11.42 % | 10:14:48 | ||
88.6750 € | +8.9000 € | +11.16 % | 10:12:05 | ||
3.6440 € | +0.2800 € | +8.32 % | 10:15:24 | ||
2.1075 € | +0.1575 € | +8.08 % | 10:15:28 | ||
18.5200 € | +1.2950 € | +7.52 % | 10:15:31 | ||
13.1700 € | -1.0600 € | -7.45 % | 10:14:37 | ||
23.1750 € | -1.9250 € | -7.67 % | 10:14:46 | ||
138.3000 € | -12.2750 € | -8.15 % | 10:15:17 | ||
25.7100 € | -2.6900 € | -9.47 % | 10:15:08 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:14:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:14:19 | ||
180.0400 € | +1.4700 € | +0.82 % | 10:15:38 | ||
30.2950 € | +0.2325 € | +0.77 % | 10:15:31 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:12:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:13:11 | ||
85.2100 € | -0.3500 € | -0.41 % | 10:15:38 | ||
104.7200 € | -0.5300 € | -0.50 % | 10:15:10 | ||
166.4000 € | -1.0400 € | -0.62 % | 10:15:38 | ||
385.3500 € | -3.7500 € | -0.96 % | 10:15:34 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:14:11 |
51.5000 € | +4.8000 € | +10.28 % | 10:15:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:13:08 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:15:30 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:14:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:13:36 | ||
11.9560 € | -0.4930 € | -3.96 % | 10:14:02 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:15:03 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:14:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:13:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:14:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:13:21 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:13:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 10:13:05 | ||
6.5740 € | +0.1140 € | +1.76 % | 10:15:32 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:14:05 | ||
0.5860 € | - € | 0.00 % | 10:14:29 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:13:50 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:14:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:15:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:14:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:14:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:13:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:13:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:14:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:13:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:15:23 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:14:15 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:13:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:13:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:14:06 |
11.6000 € | +1.2000 € | +11.54 % | 10:15:38 | ||
4.8935 € | +0.3820 € | +8.47 % | 10:15:36 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:14:47 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:13:09 | ||
2.0775 € | +0.1090 € | +5.54 % | 10:14:14 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:14:33 | ||
5.8550 € | -0.4375 € | -6.95 % | 10:15:16 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:15:32 | ||
28.3250 € | -3.2500 € | -10.29 % | 10:15:36 | ||
0.4130 € | -0.1090 € | -20.88 % | 10:13:30 |
L&S Indikation18,040.00
Turnover tops
385.3500 € | -3.7500 € | -0.96 % | 1,501,685 € | 10:15:34 | |
48.3275 € | -2.7025 € | -5.30 % | 1,475,181 € | 10:15:30 | |
16.6900 € | -0.0510 € | -0.30 % | 781,551 € | 10:15:31 | |
162.4100 € | -4.4500 € | -2.67 % | 772,628 € | 10:15:34 | |
161.0500 € | +1.2500 € | +0.78 % | 720,363 € | 10:15:36 | |
785.0500 € | -1.5500 € | -0.20 % | 645,922 € | 10:15:40 | |
14.1800 € | - € | 0.00 % | 641,709 € | 10:15:33 | |
4.8935 € | +0.3820 € | +8.47 % | 632,717 € | 10:15:36 | |
509.5000 € | -3.9000 € | -0.76 % | 545,298 € | 10:15:35 | |
166.4000 € | -1.0400 € | -0.62 % | 456,603 € | 10:15:38 |
24.6550 € | +0.3150 € | +1.29 % | 124,191 € | 10:15:47 | |
3.0250 € | -0.3250 € | -9.70 % | 36,387 € | 10:15:47 | |
2.0350 € | +0.2550 € | +14.33 % | 30,210 € | 10:15:47 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 10:15:45 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 10:15:45 | |
4.5950 € | -0.4850 € | -9.55 % | 10,983 € | 10:15:45 | |
6.4750 € | +0.3150 € | +5.11 % | 9,825 € | 10:15:47 | |
9.7150 € | -0.4150 € | -4.10 % | 9,700 € | 10:15:45 | |
4.8650 € | -0.4650 € | -8.72 % | 9,000 € | 10:15:45 | |
7.3550 € | +1.5400 € | +26.48 % | 8,694 € | 10:15:48 |
1.7100 € | +0.3300 € | +23.91 % | 3,740 € | 10:15:45 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 10:15:42 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 10:15:45 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 10:15:45 | |
3.5300 € | +0.4100 € | +13.14 % | 1,080 € | 10:15:45 | |
3.1800 € | -0.2000 € | -5.92 % | 494 € | 10:15:45 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:15:42 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:15:09 | |
0.0155 € | - € | 0.00 % | 4 € | 10:12:52 | |
0.0155 € | - € | 0.00 % | 1 € | 10:15:38 |
141.3550 € | -0.0140 € | -0.01 % | 750,717 € | 10:14:01 | |
71.6350 € | +0.3900 € | +0.55 % | 185,668 € | 10:15:33 | |
70.2475 € | +0.3700 € | +0.53 % | 133,082 € | 10:15:33 | |
110.7600 € | +0.5400 € | +0.49 % | 127,421 € | 10:15:27 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:15:06 | |
89.2530 € | +0.4200 € | +0.47 % | 68,716 € | 10:15:40 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 10:15:40 | |
7.9635 € | -0.0010 € | -0.01 % | 60,096 € | 10:13:45 | |
10.7100 € | +0.1780 € | +1.69 % | 57,961 € | 10:15:26 | |
3.0647 € | +0.0131 € | +0.43 % | 55,578 € | 10:15:39 |
120.3460 € | +0.1040 € | +0.09 % | 67,488 € | 10:15:48 | |
82.7085 € | -0.8380 € | -1.00 % | 40,262 € | 10:15:48 | |
115.6370 € | +1.6355 € | +1.43 % | 12,685 € | 10:15:49 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:14:24 | |
143.3295 € | +0.7020 € | +0.49 % | 10,140 € | 10:15:48 | |
275.2225 € | -2.5290 € | -0.91 % | 5,501 € | 10:15:47 | |
5,387.4750 € | -19.8385 € | -0.37 % | 5,406 € | 10:15:47 | |
165.2475 € | +0.0145 € | +0.01 % | 4,970 € | 10:15:47 | |
897.1120 € | +2.5305 € | +0.28 % | 3,605 € | 10:15:47 | |
2,462.9305 € | -12.4275 € | -0.50 % | 2,462 € | 10:15:41 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:13:00 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:14:54 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:15:36 | |
0.4164 € | +0.0268 € | +6.88 % | 237,584 | 10:15:41 | |
4.8935 € | +0.3820 € | +8.47 % | 131,427 | 10:15:36 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:15:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:14:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:15:24 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:12:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:15:23 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:13:27 | |
0.0650 € | +0.0420 € | +182.61 % | 55,454 | 10:15:46 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:13:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:14:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:12:49 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:13:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:12:53 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:12:50 | |
2.0350 € | +0.2550 € | +14.33 % | 14,250 | 10:15:47 | |
3.0250 € | -0.3250 € | -9.70 % | 13,039 | 10:15:47 |
0.0155 € | - € | 0.00 % | 4,200 | 10:12:52 | |
1.7100 € | +0.3300 € | +23.91 % | 2,000 | 10:15:45 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 10:15:42 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 10:15:45 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:15:38 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:15:42 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 10:15:45 | |
3.5300 € | +0.4100 € | +13.14 % | 300 | 10:15:45 | |
3.1800 € | -0.2000 € | -5.92 % | 160 | 10:15:45 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 10:15:09 |
0.2989 € | +0.0012 € | +0.39 % | 104,000 | 10:15:03 | |
3.0650 € | +0.0134 € | +0.44 % | 18,120 | 10:15:42 | |
0.0765 € | +0.0008 € | +1.06 % | 15,500 | 10:15:33 | |
0.9324 € | +0.0041 € | +0.44 % | 10,201 | 10:15:34 | |
7.9635 € | -0.0010 € | -0.01 % | 7,512 | 10:13:45 | |
10.7100 € | +0.1780 € | +1.69 % | 5,400 | 10:15:26 | |
141.3550 € | -0.0140 € | -0.01 % | 5,310 | 10:14:01 | |
6.8235 € | -0.1455 € | -2.09 % | 4,000 | 10:15:39 | |
4.7108 € | +0.1673 € | +3.68 % | 4,000 | 10:15:34 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3460 € | +0.1040 € | +0.09 % | 564 | 10:15:48 | |
82.7085 € | -0.8380 € | -1.00 % | 480 | 10:15:48 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:14:24 | |
115.6370 € | +1.6355 € | +1.43 % | 110 | 10:15:49 | |
24.6290 € | -0.1250 € | -0.50 % | 81 | 10:15:49 | |
143.3295 € | +0.7020 € | +0.49 % | 70 | 10:15:48 | |
165.2475 € | +0.0145 € | +0.01 % | 30 | 10:15:47 | |
275.2225 € | -2.5290 € | -0.91 % | 20 | 10:15:47 | |
134.3820 € | +0.3955 € | +0.30 % | 12 | 10:15:47 | |
123.2700 € | -1.5490 € | -1.24 % | 10 | 10:15:44 |
Mostwanted
9.2600 € | -0.0725 € | -0.78 % | 10:15:47 | |
785.0000 € | -1.6000 € | -0.20 % | 10:15:46 | |
161.0600 € | +1.2600 € | +0.79 % | 10:15:43 | |
509.6000 € | -3.8000 € | -0.74 % | 10:15:41 | |
48.3400 € | -2.6900 € | -5.27 % | 10:15:45 |
0.1150 € | +0.0490 € | +74.24 % | 10:13:27 | |
5.1750 € | -0.1000 € | -1.90 % | 10:15:38 | |
0.6150 € | +0.0350 € | +6.03 % | 10:13:04 | |
5.6050 € | +0.3150 € | +5.95 % | 10:15:47 | |
3.0250 € | -0.3250 € | -9.70 % | 10:15:47 |
1.0300 € | +0.1100 € | +11.96 % | 10:15:45 | |
0.6300 € | -0.0600 € | -8.70 % | 10:15:09 | |
4.5500 € | -0.2500 € | -5.21 % | 10:15:45 | |
0.5100 € | +0.1600 € | +45.71 % | 10:15:45 | |
0.1050 € | +0.0300 € | +40.00 % | 10:15:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:13:23 | |
47.0765 € | -0.1110 € | -0.24 % | 10:15:12 | |
6.1580 € | -0.0015 € | -0.02 % | 10:15:42 | |
107.6925 € | - € | 0.00 % | 10:14:30 |
Indications
2,347.4750 $ | +0.66 % | |
27.7300 $ | +1.02 % | |
88.0350 $ | +0.11 % | |
83.8800 $ | +0.13 % | |
1.9845 € | +0.25 % | |
130.0450 € | +0.26 % | |
64,412.9050 $ | -0.64 % | |
3,141.4750 $ | -1.07 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.284 € | 868 | 10:15:48.846 | |
14.185 € | 100 | 10:15:45.709 | |
2.262 € | 500 | 10:15:42.473 | |
23.73 € | 50 | 10:15:41.317 | |
28.18 € | 200 | 10:15:36.507 | |
3.498 € | 1,600 | 10:15:27.742 | |
27.24 € | 200 | 10:15:22.807 | |
411.70 € | 10 | 10:15:22.338 | |
12.485 € | 100 | 10:15:15.892 | |
50.17 € | 6 | 10:15:14.191 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank