Tops & Flops
252.6000 € | +7.6500 € | +3.12 % | 10:17:07 | ||
68.3500 € | +1.3900 € | +2.08 % | 10:17:04 | ||
165.7200 € | +2.6700 € | +1.64 % | 10:17:08 | ||
116.8200 € | +1.3600 € | +1.18 % | 10:17:02 | ||
11.9600 € | +0.1250 € | +1.06 % | 10:16:58 | ||
24.6450 € | -0.2150 € | -0.86 % | 10:16:57 | ||
25.9250 € | -0.2550 € | -0.97 % | 10:17:10 | ||
477.5500 € | -4.8500 € | -1.01 % | 10:17:08 | ||
30.7700 € | -0.3350 € | -1.08 % | 10:16:51 | ||
14.7025 € | -0.1900 € | -1.28 % | 10:16:58 |
25.6800 € | +0.5450 € | +2.17 % | 10:15:55 | ||
108.0250 € | +2.0500 € | +1.93 % | 10:17:03 | ||
70.1500 € | +0.9750 € | +1.41 % | 10:16:19 | ||
35.3100 € | +0.4000 € | +1.15 % | 10:16:29 | ||
42.8300 € | +0.4600 € | +1.09 % | 10:14:54 | ||
1.7960 € | -0.0218 € | -1.20 % | 10:17:05 | ||
67.9600 € | -1.0600 € | -1.54 % | 10:17:03 | ||
48.0100 € | -1.1600 € | -2.36 % | 10:17:10 | ||
6.7170 € | -0.2380 € | -3.42 % | 10:16:58 | ||
48.7850 € | -2.8950 € | -5.60 % | 10:16:57 |
35.4300 € | +0.3200 € | +0.91 % | 10:15:10 | ||
68.4500 € | +0.6000 € | +0.88 % | 10:14:25 | ||
82.8750 € | +0.6000 € | +0.73 % | 10:17:01 | ||
55.7400 € | +0.3500 € | +0.63 % | 10:17:02 | ||
13.7300 € | +0.0600 € | +0.44 % | 10:15:36 | ||
11.5675 € | -0.1050 € | -0.90 % | 10:16:53 | ||
20.8500 € | -0.2500 € | -1.18 % | 10:16:33 | ||
27.0100 € | -0.4200 € | -1.53 % | 10:15:51 | ||
73.0750 € | -1.3750 € | -1.85 % | 10:16:47 | ||
48.0100 € | -1.1600 € | -2.36 % | 10:17:10 |
117.8000 € | +5.8000 € | +5.18 % | 10:15:10 | ||
25.0500 € | +0.4250 € | +1.73 % | 10:14:19 | ||
14.0825 € | +0.2250 € | +1.62 % | 10:17:07 | ||
6.6450 € | +0.1000 € | +1.53 % | 10:15:51 | ||
6.0700 € | +0.0800 € | +1.34 % | 10:17:07 | ||
27.0100 € | -0.4200 € | -1.53 % | 10:15:51 | ||
25.4500 € | -0.4000 € | -1.55 % | 10:15:10 | ||
73.0750 € | -1.3750 € | -1.85 % | 10:16:47 | ||
1.8080 € | -0.0345 € | -1.87 % | 10:15:20 | ||
4.2390 € | -0.1090 € | -2.51 % | 10:16:44 |
0.0408 € | +0.0056 € | +15.77 % | 10:17:04 | ||
3.2575 € | +0.2275 € | +7.51 % | 10:16:12 | ||
2.4350 € | +0.1400 € | +6.10 % | 10:17:05 | ||
3.7200 € | +0.1725 € | +4.86 % | 10:15:25 | ||
8.7700 € | +0.3400 € | +4.03 % | 10:15:51 | ||
0.3899 € | -0.0459 € | -10.53 % | 10:17:06 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:14:28 | ||
1.7395 € | -0.4195 € | -19.43 % | 10:17:06 | ||
0.0784 € | -0.0243 € | -23.67 % | 10:17:02 | ||
1.1305 € | -0.4103 € | -26.63 % | 10:16:45 |
97.4450 € | +1.2750 € | +1.33 % | 10:14:53 | ||
112.5000 € | +0.7000 € | +0.63 % | 10:16:32 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:14:25 | ||
91.3850 € | +0.5050 € | +0.56 % | 10:15:50 | ||
343.9000 € | +1.6000 € | +0.47 % | 10:17:02 | ||
52.2400 € | +0.0500 € | +0.10 % | 10:14:25 | ||
384.1250 € | +0.3500 € | +0.09 % | 10:15:18 | ||
39.2650 € | +0.0350 € | +0.09 % | 10:17:04 | ||
104.6300 € | - € | 0.00 % | 10:15:53 | ||
180.5800 € | -0.3300 € | -0.18 % | 10:16:43 |
8.0000 € | +1.0000 € | +14.29 % | 10:17:05 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:16:43 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:14:55 | ||
0.5210 € | +0.0340 € | +6.98 % | 10:16:55 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:14:14 | ||
7.8000 € | -0.5750 € | -6.87 % | 10:15:02 | ||
0.5825 € | -0.0430 € | -6.87 % | 10:14:45 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:15:23 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:16:24 | ||
1,238.7500 € | -160.7500 € | -11.49 % | 10:16:58 |
1.2470 € | +0.0310 € | +2.55 % | 10:16:06 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:16:42 | ||
1.4785 € | +0.0125 € | +0.85 % | 10:14:31 | ||
0.5400 € | +0.0030 € | +0.56 % | 10:14:58 | ||
3.0015 € | +0.0115 € | +0.38 % | 10:15:36 | ||
0.1030 € | -0.0010 € | -0.96 % | 10:16:58 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:15:16 | ||
5.0820 € | -0.0680 € | -1.32 % | 10:16:17 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:14:35 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:14:07 |
0.0025 € | +0.0010 € | +66.67 % | 10:16:17 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:16:55 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:14:35 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:14:49 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:15:24 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:16:30 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:15:15 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:16:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:15:24 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:16:18 |
0.7025 € | +0.1515 € | +27.50 % | 10:15:18 | ||
0.3800 € | +0.0230 € | +6.44 % | 10:11:03 | ||
117.8000 € | +5.8000 € | +5.18 % | 10:15:10 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:16:29 | ||
0.8075 € | +0.0300 € | +3.86 % | 10:14:08 | ||
15.7400 € | -0.6600 € | -4.02 % | 10:15:36 | ||
12.6000 € | -0.6500 € | -4.91 % | 10:15:11 | ||
48.8200 € | -2.8600 € | -5.53 % | 10:17:10 | ||
11.7500 € | -0.9600 € | -7.55 % | 10:15:10 | ||
1.1125 € | -0.1175 € | -9.55 % | 10:16:54 |
L&S Indikation17,956.00
Turnover tops
477.5500 € | -4.8500 € | -1.01 % | 2,796,267 € | 10:17:08 | |
814.7500 € | +7.4000 € | +0.92 % | 1,558,793 € | 10:17:07 | |
1,238.7500 € | -160.7500 € | -11.49 % | 864,832 € | 10:16:58 | |
116.8200 € | +1.3600 € | +1.18 % | 528,948 € | 10:17:02 | |
182.9800 € | -0.3800 € | -0.21 % | 471,427 € | 10:16:59 | |
6.7160 € | -0.2390 € | -3.44 % | 407,843 € | 10:17:08 | |
30.7700 € | -0.3350 € | -1.08 % | 389,161 € | 10:16:51 | |
48.8200 € | -2.8600 € | -5.53 % | 381,980 € | 10:17:10 | |
208.3750 € | -11.5500 € | -5.25 % | 352,436 € | 10:17:06 | |
32.0175 € | -0.2050 € | -0.64 % | 327,702 € | 10:17:09 |
4.4800 € | +0.2700 € | +6.41 % | 464,345 € | 10:15:53 | |
6.1200 € | -1.5650 € | -20.36 % | 201,130 € | 10:16:39 | |
2.2900 € | -1.5750 € | -40.75 % | 130,630 € | 10:16:59 | |
5.5500 € | -1.5750 € | -22.11 % | 127,510 € | 10:16:59 | |
5.0000 € | -1.5750 € | -23.95 % | 52,646 € | 10:16:59 | |
3.0350 € | -0.0150 € | -0.49 % | 42,825 € | 10:16:47 | |
3.6700 € | -1.3800 € | -27.33 % | 41,725 € | 10:17:08 | |
6.1850 € | +0.3100 € | +5.28 % | 33,850 € | 10:17:04 | |
7.7850 € | -0.3400 € | -4.18 % | 32,080 € | 10:17:08 | |
9.1000 € | -1.5650 € | -14.67 % | 27,840 € | 10:16:39 |
0.3150 € | -0.1050 € | -25.00 % | 1,600 € | 10:16:50 | |
1.5350 € | +0.0300 € | +1.99 % | 1,224 € | 10:17:03 | |
2.3950 € | +0.1150 € | +5.04 % | 1,210 € | 10:17:02 | |
2.9650 € | -0.1050 € | -3.42 % | 745 € | 10:17:02 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 10:17:05 | |
0.7650 € | -0.0300 € | -3.77 % | 156 € | 10:15:30 | |
0.1450 € | +0.0050 € | +3.57 % | 26 € | 10:17:02 |
102.8300 € | -13.3750 € | -11.51 % | 493,633 € | 10:17:12 | |
54.4225 € | -3.1275 € | -5.43 % | 291,242 € | 10:17:09 | |
14.3910 € | -1.0945 € | -7.07 % | 185,905 € | 10:17:12 | |
66.2000 € | +0.0080 € | +0.01 % | 165,380 € | 10:17:12 | |
20.0700 € | -1.1500 € | -5.42 % | 159,385 € | 10:17:10 | |
47.2025 € | +0.0685 € | +0.15 % | 119,836 € | 10:17:11 | |
14.1135 € | -0.8600 € | -5.74 % | 100,751 € | 10:17:12 | |
66.8500 € | +0.1150 € | +0.17 % | 99,971 € | 10:16:23 | |
140.7695 € | +0.0145 € | +0.01 % | 97,694 € | 10:16:46 | |
38.9475 € | +0.4325 € | +1.12 % | 97,013 € | 10:17:03 |
122.3020 € | -10.1710 € | -7.68 % | 34,531 € | 10:17:06 | |
278.1555 € | -1.8370 € | -0.66 % | 31,420 € | 10:17:11 | |
817.4925 € | +0.9860 € | +0.12 % | 30,257 € | 10:17:05 | |
2,385.2845 € | -4.1280 € | -0.17 % | 28,604 € | 10:17:06 | |
321.1140 € | -0.3070 € | -0.10 % | 26,710 € | 10:17:11 | |
716.9055 € | -70.5280 € | -8.96 % | 22,305 € | 10:17:06 | |
5,133.4800 € | -35.1780 € | -0.68 % | 20,520 € | 10:17:01 | |
202.3120 € | -0.3010 € | -0.15 % | 20,185 € | 10:17:09 | |
779.3770 € | -2.4020 € | -0.31 % | 19,511 € | 10:17:13 | |
259.6615 € | -24.1425 € | -8.51 % | 18,469 € | 10:17:06 |
News
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
Volume tops
0.0408 € | +0.0056 € | +15.77 % | 748,000 | 10:17:04 | |
0.7863 € | -0.0148 € | -1.84 % | 140,360 | 10:16:43 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:15:31 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 10:17:05 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:16:47 | |
0.4081 € | -0.0028 € | -0.68 % | 101,110 | 10:16:37 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:16:47 | |
0.5645 € | +0.0045 € | +0.80 % | 90,600 | 10:14:41 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:14:28 | |
0.2210 € | +0.0070 € | +3.27 % | 81,254 | 10:16:54 |
4.4800 € | +0.2700 € | +6.41 % | 103,750 | 10:15:53 | |
0.3650 € | - € | 0.00 % | 55,554 | 10:17:10 | |
2.2900 € | -1.5750 € | -40.75 % | 52,900 | 10:16:59 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 10:17:09 | |
6.1000 € | -1.5850 € | -20.62 % | 32,000 | 10:17:10 | |
0.0870 € | -0.0230 € | -20.91 % | 28,600 | 10:16:53 | |
0.2800 € | +0.0300 € | +12.00 % | 26,375 | 10:17:08 | |
0.3500 € | -0.0750 € | -17.65 % | 22,500 | 10:14:55 | |
0.4000 € | -0.0300 € | -6.98 % | 22,000 | 10:14:58 | |
5.5500 € | -1.5750 € | -22.11 % | 22,000 | 10:16:59 |
0.3150 € | -0.1050 € | -25.00 % | 5,000 | 10:16:50 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 10:17:05 | |
1.5350 € | +0.0300 € | +1.99 % | 800 | 10:17:03 | |
2.3950 € | +0.1150 € | +5.04 % | 500 | 10:17:02 | |
2.9650 € | -0.1050 € | -3.42 % | 250 | 10:17:02 | |
0.7650 € | -0.0300 € | -3.77 % | 200 | 10:15:30 | |
0.1450 € | +0.0050 € | +3.57 % | 200 | 10:17:02 |
0.2906 € | +0.0162 € | +5.88 % | 87,500 | 10:17:12 | |
14.3910 € | -1.0945 € | -7.07 % | 13,160 | 10:17:12 | |
4.1385 € | +0.0030 € | +0.07 % | 12,048 | 10:17:08 | |
0.9345 € | -0.0040 € | -0.43 % | 10,293 | 10:17:11 | |
20.0700 € | -1.1500 € | -5.42 % | 7,991 | 10:17:10 | |
14.1135 € | -0.8600 € | -5.74 % | 7,136 | 10:17:12 | |
0.0876 € | +0.0016 € | +1.86 % | 6,000 | 10:16:57 | |
54.4650 € | -3.0850 € | -5.36 % | 5,387 | 10:17:13 | |
0.5910 € | -0.0431 € | -6.80 % | 5,335 | 10:17:10 | |
4.9510 € | +0.0025 € | +0.05 % | 5,000 | 10:16:08 |
0.0100 € | - € | 0.00 % | 7,140 | 10:14:29 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:15:46 | |
122.3020 € | -10.1710 € | -7.68 % | 286 | 10:17:06 | |
93.1490 € | -4.7420 € | -4.84 % | 186 | 10:02:02 | |
278.1555 € | -1.8370 € | -0.66 % | 112 | 10:17:11 | |
127.7105 € | -0.0690 € | -0.05 % | 105 | 10:17:10 | |
202.3120 € | -0.3010 € | -0.15 % | 100 | 10:17:09 | |
321.1140 € | -0.3070 € | -0.10 % | 83 | 10:17:11 | |
259.6520 € | -24.1520 € | -8.51 % | 70 | 10:17:13 | |
40.6635 € | -0.0155 € | -0.04 % | 51 | 10:17:13 |
Mostwanted
814.8500 € | +7.5000 € | +0.93 % | 10:17:14 | |
161.5100 € | +2.1400 € | +1.34 % | 10:17:10 | |
477.5500 € | -4.8500 € | -1.01 % | 10:17:08 | |
909.4000 € | +18.3000 € | +2.05 % | 10:16:53 | |
6.7160 € | -0.2390 € | -3.44 % | 10:17:08 |
2.8250 € | -0.3400 € | -10.74 % | 10:17:08 | |
4.4800 € | +0.2700 € | +6.41 % | 10:15:53 | |
8.4050 € | -0.5950 € | -6.61 % | 10:17:10 | |
2.0150 € | +0.3800 € | +23.24 % | 10:17:08 | |
1.1950 € | -0.3000 € | -20.07 % | 10:17:08 |
2.5650 € | +0.2750 € | +12.01 % | 10:17:15 | |
4.3950 € | -0.2650 € | -5.69 % | 10:17:15 | |
0.1450 € | +0.0050 € | +3.57 % | 10:17:02 | |
0.3850 € | -0.0450 € | -10.47 % | 10:16:27 | |
2.6750 € | -0.1750 € | -6.14 % | 10:17:15 |
147.0415 € | +1.1575 € | +0.79 % | 10:17:11 | |
0.0820 € | - € | 0.00 % | 10:14:41 | |
40.6635 € | -0.0155 € | -0.04 % | 10:17:13 | |
107.6925 € | - € | 0.00 % | 10:16:46 | |
4.0755 € | -0.2480 € | -5.74 % | 10:17:04 |
Indications
2,153.1800 $ | -0.33 % | |
24.9095 $ | -0.66 % | |
86.5300 $ | -0.40 % | |
81.8700 $ | -0.43 % | |
1.7275 € | +0.70 % | |
131.7650 € | +0.05 % | |
63,763.9700 $ | -5.69 % | |
3,271.6450 $ | -7.18 % | |
0.5850 € | -4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.15 € | 200 | 10:17:09.075 | |
14.396 € | 300 | 10:17:06.857 | |
68.32 € | 110 | 10:17:05.834 | |
14.335 € | 125 | 10:17:03.264 | |
814.70 € | 15 | 10:17:02.886 | |
115.60 € | 100 | 10:16:56.791 | |
1.793 € | 2,500 | 10:16:56.562 | |
30.40 € | 115 | 10:16:52.758 | |
66.08 € | 111 | 10:16:42.164 | |
66.87 € | 1,495 | 10:16:35.093 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank