Tops & Flops
254.2500 € | +7.0500 € | +2.85 % | 10:25:57 | ||
26.9100 € | +0.7350 € | +2.81 % | 10:25:57 | ||
31.0075 € | +0.8200 € | +2.72 % | 10:25:57 | ||
32.0150 € | +0.8450 € | +2.71 % | 10:25:29 | ||
28.5675 € | +0.6600 € | +2.36 % | 10:25:49 | ||
32.5350 € | -0.3400 € | -1.03 % | 10:25:59 | ||
31.8000 € | -0.4350 € | -1.35 % | 10:25:55 | ||
25.9100 € | -0.4250 € | -1.61 % | 10:25:42 | ||
39.3250 € | -0.6600 € | -1.65 % | 10:26:01 | ||
15.5150 € | -0.2725 € | -1.73 % | 10:25:44 |
38.0350 € | +1.2250 € | +3.33 % | 10:25:57 | ||
33.8000 € | +1.0250 € | +3.13 % | 10:25:43 | ||
30.3550 € | +0.8750 € | +2.97 % | 10:25:56 | ||
3.1490 € | +0.0835 € | +2.72 % | 10:25:42 | ||
25.2000 € | +0.6600 € | +2.69 % | 10:24:59 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:25:28 | ||
102.2000 € | -0.1000 € | -0.10 % | 10:25:48 | ||
16.1600 € | -0.0275 € | -0.17 % | 10:25:31 | ||
68.0000 € | -0.4750 € | -0.69 % | 10:25:34 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:25:46 |
43.8400 € | +2.0300 € | +4.86 % | 10:25:35 | ||
254.2500 € | +7.0500 € | +2.85 % | 10:25:57 | ||
31.0075 € | +0.8200 € | +2.72 % | 10:25:57 | ||
13.9800 € | +0.3150 € | +2.31 % | 10:25:50 | ||
16.3400 € | +0.3650 € | +2.28 % | 10:25:30 | ||
55.7000 € | -0.3000 € | -0.54 % | 10:23:15 | ||
68.0000 € | -0.4750 € | -0.69 % | 10:25:34 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:25:46 | ||
25.9100 € | -0.4250 € | -1.61 % | 10:25:42 | ||
18.1600 € | -1.0800 € | -5.61 % | 10:25:50 |
62.5500 € | +2.9000 € | +4.86 % | 10:25:41 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:25:35 | ||
9.1775 € | +0.2825 € | +3.18 % | 10:25:37 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:24:27 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:24:32 | ||
11.2600 € | -0.0750 € | -0.66 % | 10:23:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:25:13 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:23:28 | ||
10.9800 € | -0.1900 € | -1.70 % | 10:24:56 | ||
18.1600 € | -1.0800 € | -5.61 % | 10:25:50 |
0.7650 € | +0.1900 € | +33.04 % | 10:25:02 | ||
0.4078 € | +0.0446 € | +12.28 % | 10:25:41 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:23:46 | ||
4.4945 € | +0.3100 € | +7.41 % | 10:25:03 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:25:43 | ||
16.9550 € | -0.7950 € | -4.48 % | 10:25:48 | ||
13.6970 € | -0.6620 € | -4.61 % | 10:25:03 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:23:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:24:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:23:47 |
19.0130 € | +0.2830 € | +1.51 % | 10:25:53 | ||
169.9100 € | +1.9400 € | +1.15 % | 10:26:01 | ||
392.2000 € | +3.7000 € | +0.95 % | 10:25:48 | ||
229.4500 € | +2.1500 € | +0.95 % | 10:24:27 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:24:14 | ||
106.8000 € | -0.1000 € | -0.09 % | 10:25:53 | ||
302.2000 € | -0.4250 € | -0.14 % | 10:25:02 | ||
64.4250 € | -0.1400 € | -0.22 % | 10:24:08 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:24:20 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:25:36 |
1.8800 € | +0.1500 € | +8.67 % | 10:25:00 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:24:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:23:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:25:39 | ||
3.6500 € | +0.1600 € | +4.58 % | 10:23:03 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:23:44 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:23:39 | ||
0.3470 € | -0.0220 € | -5.96 % | 10:26:01 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:23:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:23:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:24:08 | ||
3.3430 € | +0.2330 € | +7.49 % | 10:25:26 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:25:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:24:29 | ||
6.1600 € | +0.2900 € | +4.94 % | 10:25:01 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:23:17 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:24:48 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:24:38 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:23:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:23:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:23:09 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:23:33 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:24:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:23:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:23:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:23:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:23:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:24:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:25:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:25:46 |
6.0300 € | +0.9100 € | +17.77 % | 10:24:59 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:25:41 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:25:35 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:24:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:23:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:24:38 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:23:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:23:08 | ||
18.1600 € | -1.0800 € | -5.61 % | 10:25:50 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:25:06 |
L&S Indikation18,860.00
Turnover tops
104.4000 € | +2.5100 € | +2.46 % | 1,365,966 € | 10:25:29 | |
208.6000 € | +3.5000 € | +1.71 % | 937,135 € | 10:25:25 | |
32.0150 € | +0.8450 € | +2.71 % | 891,747 € | 10:25:29 | |
490.8500 € | +8.9000 € | +1.85 % | 745,970 € | 10:25:30 | |
15.5150 € | -0.2725 € | -1.73 % | 450,452 € | 10:25:28 | |
94.8400 € | +2.0300 € | +2.19 % | 446,254 € | 10:25:20 | |
25.9100 € | -0.4250 € | -1.61 % | 425,768 € | 10:25:32 | |
290.4500 € | +1.4000 € | +0.48 % | 403,595 € | 10:24:06 | |
28.5675 € | +0.6600 € | +2.36 % | 370,753 € | 10:25:30 | |
76.6900 € | +1.6900 € | +2.25 % | 342,162 € | 10:25:32 |
3.2550 € | +0.2800 € | +9.41 % | 311,000 € | 10:25:36 | |
3.0250 € | +0.2600 € | +9.40 % | 287,000 € | 10:25:56 | |
5.3450 € | +0.2100 € | +4.09 % | 261,000 € | 10:25:59 | |
2.1450 € | +0.1750 € | +8.88 % | 50,160 € | 10:25:43 | |
4.2450 € | +0.9800 € | +30.02 % | 33,135 € | 10:25:58 | |
0.6950 € | -0.8800 € | -55.87 % | 29,876 € | 10:25:58 | |
5.8650 € | +0.9800 € | +20.06 % | 29,415 € | 10:25:58 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:25:46 | |
4.8250 € | +2.4200 € | +100.62 % | 18,663 € | 10:25:51 | |
3.2950 € | +0.9800 € | +42.33 % | 17,700 € | 10:25:58 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:25:58 | |
1.1850 € | -0.1450 € | -10.90 % | 3,690 € | 10:24:26 | |
4.0650 € | -0.7650 € | -15.84 % | 2,115 € | 10:25:57 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:23:12 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 10:24:47 | |
2.3150 € | -0.3750 € | -13.94 % | 480 € | 10:25:57 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 10:24:47 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:23:41 |
143.4980 € | -0.0060 € | 0.00 % | 219,572 € | 10:24:13 | |
95.4930 € | +0.7900 € | +0.83 % | 137,258 € | 10:25:32 | |
8.0620 € | +0.1525 € | +1.93 % | 120,974 € | 10:25:14 | |
62.0600 € | +0.9750 € | +1.60 % | 120,452 € | 10:25:30 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:23:35 | |
4.6617 € | -0.0280 € | -0.60 % | 96,555 € | 10:25:25 | |
153.9900 € | +1.3750 € | +0.90 % | 79,945 € | 10:25:25 | |
70.1770 € | +0.5480 € | +0.79 % | 74,296 € | 10:25:30 | |
44.6635 € | -0.3155 € | -0.70 % | 71,579 € | 10:24:59 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 10:22:42 |
101.9865 € | -3.1150 € | -2.96 % | 51,177 € | 10:25:59 | |
2,669.4115 € | +33.7465 € | +1.28 % | 21,380 € | 10:25:58 | |
685.8380 € | +9.0035 € | +1.33 % | 18,111 € | 10:25:59 | |
809.1335 € | +5.4265 € | +0.68 % | 16,253 € | 10:25:57 | |
1,198.4485 € | +14.7535 € | +1.25 % | 12,028 € | 10:25:59 | |
6,044.5425 € | +100.2830 € | +1.69 % | 12,004 € | 10:25:57 | |
151.9050 € | -0.1350 € | -0.09 % | 9,260 € | 10:25:52 | |
541.3945 € | -55.1520 € | -9.25 % | 8,200 € | 10:25:59 | |
581.4845 € | -0.9360 € | -0.16 % | 7,532 € | 10:26:00 | |
176.8410 € | -3.6785 € | -2.04 % | 7,059 € | 10:25:49 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:25:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:23:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:23:53 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:25:08 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:22:41 | |
15.5150 € | -0.2725 € | -1.73 % | 28,865 | 10:25:28 | |
1.9652 € | +0.0717 € | +3.79 % | 28,785 | 10:20:27 | |
32.0150 € | +0.8450 € | +2.71 % | 27,910 | 10:25:29 | |
0.8990 € | +0.1995 € | +28.52 % | 27,500 | 10:25:08 | |
6.0300 € | +0.9100 € | +17.77 % | 24,386 | 10:24:59 |
3.0250 € | +0.2600 € | +9.40 % | 100,000 | 10:25:56 | |
3.2550 € | +0.2800 € | +9.41 % | 100,000 | 10:25:36 | |
5.3450 € | +0.2100 € | +4.09 % | 50,000 | 10:25:59 | |
0.6950 € | -0.8800 € | -55.87 % | 36,160 | 10:25:58 | |
2.1450 € | +0.1750 € | +8.88 % | 24,000 | 10:25:43 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:25:39 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:25:46 | |
0.6950 € | -0.4500 € | -39.30 % | 12,000 | 10:25:42 | |
0.0570 € | +0.0030 € | +5.56 % | 10,000 | 10:24:31 | |
0.8350 € | -1.0100 € | -54.74 % | 9,530 | 10:25:58 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:25:58 | |
1.1850 € | -0.1450 € | -10.90 % | 3,000 | 10:24:26 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 10:24:47 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:23:41 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:23:12 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 10:24:47 | |
4.0650 € | -0.7650 € | -15.84 % | 500 | 10:25:57 | |
2.3150 € | -0.3750 € | -13.94 % | 200 | 10:25:57 |
0.8774 € | -0.0084 € | -0.95 % | 32,570 | 10:26:00 | |
4.6617 € | -0.0280 € | -0.60 % | 20,700 | 10:25:25 | |
8.0605 € | +0.1510 € | +1.91 % | 15,000 | 10:25:52 | |
4.9136 € | +0.0125 € | +0.26 % | 10,000 | 10:24:18 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:24:00 | |
9.7074 € | +0.0637 € | +0.66 % | 4,500 | 10:26:00 | |
5.0849 € | -0.0411 € | -0.80 % | 4,020 | 10:25:11 | |
0.9010 € | -0.0084 € | -0.92 % | 4,000 | 10:25:58 | |
5.8165 € | +0.0215 € | +0.37 % | 4,000 | 10:26:00 | |
7.0405 € | +0.0330 € | +0.47 % | 3,940 | 10:25:50 |
101.9865 € | -3.1150 € | -2.96 % | 500 | 10:25:59 | |
151.9065 € | -0.1335 € | -0.09 % | 60 | 10:26:01 | |
4.9390 € | +0.0500 € | +1.02 % | 50 | 10:25:56 | |
117.8765 € | +0.7560 € | +0.65 % | 43 | 10:26:01 | |
148.5865 € | +1.9005 € | +1.30 % | 40 | 10:26:01 | |
176.8410 € | -3.6785 € | -2.04 % | 40 | 10:25:49 | |
178.5410 € | +0.9175 € | +0.52 % | 34 | 10:26:01 | |
126.0645 € | -0.1045 € | -0.08 % | 31 | 10:26:01 | |
118.5230 € | +3.6795 € | +3.20 % | 30 | 10:26:00 | |
57.4210 € | -7.2305 € | -11.18 % | 30 | 10:25:59 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3700 € | +2.4800 € | +2.43 % | 10:25:58 | |
17.9250 € | +0.2130 € | +1.20 % | 10:25:51 | |
490.8500 € | +8.9000 € | +1.85 % | 10:25:58 | |
208.7250 € | +3.6250 € | +1.77 % | 10:25:54 | |
105.2000 € | +1.2000 € | +1.15 % | 10:25:42 |
0.9350 € | -0.1050 € | -10.10 % | 10:25:27 | |
0.6850 € | +0.0950 € | +16.10 % | 10:23:52 | |
1.7450 € | - € | 0.00 % | 10:25:58 | |
1.8950 € | -1.0000 € | -34.54 % | 10:25:58 | |
2.1250 € | -1.0100 € | -32.22 % | 10:25:58 |
1.9050 € | -0.2750 € | -12.61 % | 10:25:42 | |
0.0105 € | -0.0400 € | -79.21 % | 10:23:36 | |
0.3050 € | -0.0750 € | -19.74 % | 10:25:58 | |
0.0105 € | -0.0400 € | -79.21 % | 10:25:56 | |
2.2750 € | -0.1850 € | -7.52 % | 10:25:31 |
155.2550 € | -0.3990 € | -0.26 % | 10:25:59 | |
0.0820 € | - € | 0.00 % | 10:25:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:25:31 | |
4.1410 € | +0.4650 € | +12.65 % | 10:25:51 | |
107.6925 € | - € | 0.00 % | 10:23:22 |
Indications
2,581.7300 $ | +0.88 % | |
31.1250 $ | +3.49 % | |
74.5800 $ | +2.33 % | |
70.8500 $ | +2.45 % | |
2.3105 € | +0.92 % | |
134.1450 € | -0.01 % | |
62,100.0500 $ | +2.98 % | |
2,433.9950 $ | +5.64 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.32 € | 90 | 10:25:43.984 | |
484.80 € | 10 | 10:25:43.027 | |
104.36 € | 349 | 10:25:39.792 | |
20.74 € | 650 | 10:25:27.776 | |
51.80 € | 10 | 10:25:20.602 | |
155.40 € | 42 | 10:25:20.247 | |
7.532 € | 2,000 | 10:25:19.563 | |
32.73 € | 50 | 10:25:17.450 | |
0.218 € | 500 | 10:25:15.110 | |
5.544 € | 2,500 | 10:25:13.125 |
IPO
31.0900 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank