Tops & Flops
22.4500 € | +2.5525 € | +12.83 % | 16:49:27 | ||
82.0400 € | +2.6900 € | +3.39 % | 16:49:33 | ||
432.7000 € | +13.8500 € | +3.31 % | 16:49:25 | ||
233.9000 € | +4.5500 € | +1.98 % | 16:48:56 | ||
161.7700 € | +2.8200 € | +1.77 % | 16:49:30 | ||
72.1450 € | -1.8450 € | -2.49 % | 16:49:33 | ||
62.0100 € | -1.6400 € | -2.58 % | 16:49:32 | ||
100.6750 € | -4.0250 € | -3.84 % | 16:49:30 | ||
81.4900 € | -3.4300 € | -4.04 % | 16:49:28 | ||
25.2400 € | -1.2400 € | -4.68 % | 16:49:19 |
50.4000 € | +5.1800 € | +11.46 % | 16:49:33 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:48:00 | ||
73.7500 € | +4.0750 € | +5.85 % | 16:47:55 | ||
38.6650 € | +1.2600 € | +3.37 % | 16:49:15 | ||
38.3600 € | +1.1000 € | +2.95 % | 16:47:33 | ||
44.3200 € | -1.7600 € | -3.82 % | 16:49:23 | ||
68.9000 € | -2.8750 € | -4.01 % | 16:49:18 | ||
127.5500 € | -7.4000 € | -5.48 % | 16:49:25 | ||
93.9250 € | -5.8250 € | -5.84 % | 16:49:31 | ||
46.6200 € | -3.1600 € | -6.35 % | 16:49:29 |
27.6600 € | +2.2300 € | +8.77 % | 16:48:00 | ||
37.8300 € | +0.7200 € | +1.94 % | 16:49:32 | ||
13.9300 € | +0.2450 € | +1.79 % | 16:49:28 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:48:53 | ||
77.3500 € | +1.0000 € | +1.31 % | 16:49:26 | ||
29.0600 € | -1.0600 € | -3.52 % | 16:48:36 | ||
44.3200 € | -1.7600 € | -3.82 % | 16:49:23 | ||
27.8600 € | -1.3400 € | -4.59 % | 16:47:44 | ||
93.9250 € | -5.8250 € | -5.84 % | 16:49:31 | ||
46.6200 € | -3.1600 € | -6.35 % | 16:49:29 |
6.7875 € | +1.4900 € | +28.13 % | 16:49:15 | ||
5.2600 € | +0.2590 € | +5.18 % | 16:49:17 | ||
38.3800 € | +0.6900 € | +1.83 % | 16:48:48 | ||
7.1100 € | +0.1225 € | +1.75 % | 16:49:32 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:48:53 | ||
23.9000 € | -1.3750 € | -5.44 % | 16:48:56 | ||
4.1575 € | -0.2425 € | -5.51 % | 16:49:01 | ||
4.8300 € | -0.3150 € | -6.12 % | 16:49:14 | ||
11.7150 € | -0.7950 € | -6.35 % | 16:49:11 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:48:03 |
3.5020 € | +0.7300 € | +26.33 % | 16:49:33 | ||
2.2590 € | +0.3335 € | +17.32 % | 16:49:27 | ||
2.8900 € | +0.3475 € | +13.67 % | 16:41:50 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:46:59 | ||
9.2250 € | +0.7650 € | +9.04 % | 16:47:34 | ||
0.4570 € | -0.0300 € | -6.15 % | 16:49:10 | ||
5.6450 € | -0.3920 € | -6.49 % | 16:48:23 | ||
77.7000 € | -6.7500 € | -7.99 % | 16:48:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:47:58 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:49:03 |
283.1750 € | +3.9250 € | +1.41 % | 16:49:33 | ||
44.4275 € | +0.5075 € | +1.16 % | 16:49:34 | ||
260.3000 € | +2.4750 € | +0.96 % | 16:49:24 | ||
179.5600 € | +1.3800 € | +0.77 % | 16:49:30 | ||
98.7050 € | +0.7250 € | +0.74 % | 16:49:33 | ||
320.2500 € | -0.7500 € | -0.23 % | 16:48:08 | ||
315.6000 € | -1.1750 € | -0.37 % | 16:49:34 | ||
88.4650 € | -0.3550 € | -0.40 % | 16:49:29 | ||
86.8450 € | -0.3750 € | -0.43 % | 16:49:27 | ||
27.8300 € | -0.7000 € | -2.45 % | 16:49:33 |
15.9970 € | +3.4270 € | +27.26 % | 16:49:34 | ||
26.0800 € | +4.9200 € | +23.25 % | 16:49:22 | ||
3.9170 € | +0.7180 € | +22.44 % | 16:49:34 | ||
79.0200 € | +11.1600 € | +16.45 % | 16:49:33 | ||
1.8010 € | +0.2210 € | +13.99 % | 16:49:10 | ||
13.9500 € | -2.1500 € | -13.35 % | 16:48:35 | ||
13.8500 € | -2.8500 € | -17.07 % | 16:48:43 | ||
154.3000 € | -39.9250 € | -20.56 % | 16:49:29 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:48:10 | ||
0.6995 € | -0.3305 € | -32.09 % | 16:49:33 |
7.6000 € | +0.2250 € | +3.05 % | 16:48:44 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:48:50 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:47:10 | ||
0.2855 € | +0.0030 € | +1.06 % | 16:46:56 | ||
1.6790 € | +0.0080 € | +0.48 % | 16:49:27 | ||
1.1750 € | -0.0150 € | -1.26 % | 16:47:47 | ||
6.6520 € | -0.1080 € | -1.60 % | 16:49:15 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:48:25 | ||
6.5905 € | -0.1720 € | -2.54 % | 16:49:08 | ||
1.9955 € | -0.2045 € | -9.30 % | 16:49:28 |
0.0105 € | +0.0045 € | +75.00 % | 16:49:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:47:46 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:49:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:48:24 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:47:01 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:46:47 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:49:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:48:24 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:49:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:48:09 |
6.7875 € | +1.4900 € | +28.13 % | 16:49:15 | ||
22.4500 € | +2.5525 € | +12.83 % | 16:49:27 | ||
50.4000 € | +5.1800 € | +11.46 % | 16:49:33 | ||
2.3620 € | +0.2150 € | +10.01 % | 16:49:20 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:48:00 | ||
3.2600 € | -0.2500 € | -7.12 % | 16:47:44 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:48:03 | ||
4.2350 € | -0.3900 € | -8.43 % | 16:48:36 | ||
0.1272 € | -0.0134 € | -9.53 % | 16:48:31 | ||
11.4000 € | -1.3300 € | -10.45 % | 16:49:13 |
L&S Indikation18,488.00
Turnover tops
22.4600 € | +2.5625 € | +12.88 % | 4,561,185 € | 16:49:09 | |
72.0750 € | -1.9150 € | -2.59 % | 2,124,536 € | 16:49:11 | |
274.1500 € | +0.5500 € | +0.20 % | 2,058,452 € | 16:49:06 | |
534.2000 € | +0.1000 € | +0.02 % | 1,640,281 € | 16:49:00 | |
100.6250 € | -4.0750 € | -3.89 % | 1,548,533 € | 16:48:54 | |
163.2700 € | -1.8800 € | -1.14 % | 1,315,422 € | 16:49:11 | |
40.4450 € | -0.4950 € | -1.21 % | 1,131,449 € | 16:49:10 | |
50.3600 € | +5.1400 € | +11.37 % | 1,071,307 € | 16:49:07 | |
847.0000 € | +6.5000 € | +0.77 % | 1,043,644 € | 16:49:12 | |
116.9250 € | -1.3500 € | -1.14 % | 1,028,078 € | 16:49:06 |
1.4100 € | -0.4900 € | -25.79 % | 140,627 € | 16:49:26 | |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 16:49:26 | |
1.5750 € | -0.4050 € | -20.45 % | 57,949 € | 16:49:26 | |
30.0150 € | +0.4550 € | +1.54 % | 56,660 € | 16:49:26 | |
10.2250 € | +0.4450 € | +4.55 % | 49,250 € | 16:49:26 | |
2.3250 € | -0.4850 € | -17.26 % | 48,962 € | 16:49:26 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 16:49:26 | |
6.6950 € | -0.4850 € | -6.75 % | 25,868 € | 16:49:26 | |
2.8850 € | - € | 0.00 % | 25,726 € | 16:49:26 | |
9.3350 € | +0.4450 € | +5.01 % | 25,435 € | 16:49:26 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 16:49:27 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 16:49:22 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:48:01 |
141.5250 € | -0.0095 € | -0.01 % | 2,944,735 € | 16:48:24 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:46:53 | |
163.9200 € | +0.8300 € | +0.51 % | 363,802 € | 16:49:01 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:48:39 | |
174.4900 € | +0.4600 € | +0.26 % | 299,279 € | 16:49:02 | |
5.4420 € | +0.0005 € | +0.01 % | 244,325 € | 16:48:57 | |
163.6300 € | +0.4400 € | +0.27 % | 209,549 € | 16:49:04 | |
118.1700 € | +0.1700 € | +0.14 % | 200,768 € | 16:48:37 | |
455.7500 € | +2.7000 € | +0.60 % | 181,900 € | 16:48:58 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:47:11 |
442.8540 € | -0.6965 € | -0.16 % | 85,929 € | 16:49:35 | |
1,273.0455 € | +2.5035 € | +0.20 % | 76,543 € | 16:49:21 | |
5,550.2610 € | -11.9165 € | -0.21 % | 72,866 € | 16:49:33 | |
669.6665 € | -0.6715 € | -0.10 % | 54,659 € | 16:49:30 | |
1,133.5535 € | +4.1715 € | +0.37 % | 34,996 € | 16:49:29 | |
125.2140 € | -0.2250 € | -0.18 % | 30,216 € | 16:49:33 | |
103.7830 € | -0.4200 € | -0.40 % | 30,209 € | 16:49:36 | |
118.5360 € | +0.3845 € | +0.33 % | 29,432 € | 16:49:35 | |
129.2540 € | +0.1035 € | +0.08 % | 20,101 € | 16:49:32 | |
88.2395 € | -0.5320 € | -0.60 % | 18,051 € | 16:48:36 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:48:23 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:47:53 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:47:42 | |
0.7895 € | -0.0036 € | -0.45 % | 468,724 | 16:48:51 | |
22.4600 € | +2.5625 € | +12.88 % | 206,550 | 16:49:09 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:47:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:48:09 | |
0.4570 € | -0.0300 € | -6.15 % | 137,619 | 16:49:10 | |
2.2685 € | +0.1320 € | +6.18 % | 136,102 | 16:48:56 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:49:00 |
1.4100 € | -0.4900 € | -25.79 % | 78,912 | 16:49:26 | |
1.5750 € | -0.4050 € | -20.45 % | 35,830 | 16:49:26 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:49:04 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 16:48:43 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:48:42 | |
0.4950 € | - € | 0.00 % | 21,250 | 16:47:58 | |
2.3250 € | -0.4850 € | -17.26 % | 21,000 | 16:49:26 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:46:48 | |
0.9650 € | -0.3950 € | -29.04 % | 18,360 | 16:49:26 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:47:48 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 16:49:27 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:49:22 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:48:01 |
0.0884 € | -0.0010 € | -1.06 % | 439,279 | 16:48:43 | |
0.0799 € | -0.0006 € | -0.68 % | 120,000 | 16:49:00 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:48:39 | |
5.4420 € | +0.0005 € | +0.01 % | 45,000 | 16:48:57 | |
0.8896 € | -0.0051 € | -0.56 % | 34,300 | 16:49:00 | |
0.2826 € | +0.0014 € | +0.48 % | 27,000 | 16:49:01 | |
141.5250 € | -0.0095 € | -0.01 % | 20,807 | 16:48:24 | |
8.5925 € | +0.0290 € | +0.34 % | 13,160 | 16:49:05 | |
3.1121 € | -0.0151 € | -0.48 % | 13,000 | 16:49:10 | |
5.1110 € | -0.0041 € | -0.08 % | 11,734 | 16:49:10 |
103.7830 € | -0.4200 € | -0.40 % | 290 | 16:49:36 | |
118.5360 € | +0.3845 € | +0.33 % | 250 | 16:49:35 | |
125.2140 € | -0.2250 € | -0.18 % | 240 | 16:49:33 | |
88.2395 € | -0.5320 € | -0.60 % | 206 | 16:48:36 | |
442.8540 € | -0.6965 € | -0.16 % | 192 | 16:49:35 | |
129.2540 € | +0.1035 € | +0.08 % | 156 | 16:49:32 | |
104.7905 € | -0.0280 € | -0.03 % | 150 | 16:49:35 | |
96.3620 € | -0.3185 € | -0.33 % | 100 | 16:49:30 | |
669.6665 € | -0.6715 € | -0.10 % | 82 | 16:49:30 | |
167.4075 € | +2.0985 € | +1.27 % | 77 | 16:47:24 |
Mostwanted
22.4500 € | +2.5525 € | +12.83 % | 16:49:27 | |
846.0000 € | +5.5000 € | +0.65 % | 16:49:34 | |
163.2100 € | -1.9400 € | -1.17 % | 16:49:36 | |
534.2000 € | +0.1000 € | +0.02 % | 16:49:20 | |
0.0006 € | - € | 0.00 % | 16:48:23 |
0.1750 € | -0.0350 € | -16.67 % | 16:46:44 | |
1.2550 € | -0.4550 € | -26.61 % | 16:49:26 | |
0.2650 € | -0.0450 € | -14.52 % | 16:47:54 | |
1.9450 € | +0.0050 € | +0.26 % | 16:48:02 | |
3.6950 € | -0.4850 € | -11.60 % | 16:49:26 |
2.3100 € | +0.3700 € | +19.07 % | 16:49:27 | |
0.4600 € | +0.0700 € | +17.95 % | 16:49:33 | |
0.1900 € | +0.0100 € | +5.56 % | 16:47:16 | |
3.9400 € | +0.5200 € | +15.20 % | 16:49:27 | |
0.3600 € | -0.0600 € | -14.29 % | 16:49:22 |
167.4100 € | +2.1010 € | +1.27 % | 16:49:35 | |
0.0820 € | - € | 0.00 % | 16:46:43 | |
46.6120 € | -0.0510 € | -0.11 % | 16:49:23 | |
6.1900 € | -0.2370 € | -3.69 % | 16:49:34 | |
107.6925 € | - € | 0.00 % | 16:48:50 |
Indications
2,316.2500 $ | +0.09 % | |
27.4485 $ | +0.64 % | |
83.0600 $ | +0.04 % | |
78.3800 $ | +0.04 % | |
2.2035 € | -0.77 % | |
131.4150 € | -0.19 % | |
62,721.9000 $ | -0.45 % | |
3,027.6950 $ | -0.68 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.80 € | 5 | 16:49:35.286 | |
75.74 € | 500 | 16:49:32.954 | |
199.56 € | 2 | 16:49:28.620 | |
169.34 € | 30 | 16:49:26.051 | |
44.415 € | 220 | 16:49:25.091 | |
0.194 € | 2,200 | 16:49:25.059 | |
33.40 € | 42 | 16:49:24.894 | |
1.823 € | 41 | 16:49:13.068 | |
274.20 € | 350 | 16:49:11.870 | |
2.8922 € | 2,000 | 16:49:09.578 |
IPO
38.3800 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank