Tops & Flops
18.9925 € | +1.1250 € | +6.30 % | 16:26:55 | ||
26.0200 € | +0.6400 € | +2.52 % | 16:26:42 | ||
291.7000 € | +6.3000 € | +2.21 % | 16:26:02 | ||
177.9900 € | +3.6000 € | +2.06 % | 16:26:59 | ||
95.3800 € | +1.8000 € | +1.92 % | 16:26:56 | ||
100.1000 € | -0.5750 € | -0.57 % | 16:26:00 | ||
16.5580 € | -0.1830 € | -1.09 % | 16:26:58 | ||
75.0600 € | -0.8900 € | -1.17 % | 16:26:58 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:26:54 | ||
48.8350 € | -2.1950 € | -4.30 % | 16:26:56 |
51.2250 € | +3.3450 € | +6.99 % | 16:26:48 | ||
4.7945 € | +0.2830 € | +6.27 % | 16:26:52 | ||
1.9675 € | +0.0990 € | +5.30 % | 16:26:54 | ||
43.9250 € | +1.9150 € | +4.56 % | 16:26:41 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:25:39 | ||
43.8000 € | -0.6350 € | -1.43 % | 16:26:51 | ||
99.0250 € | -2.4750 € | -2.44 % | 16:26:35 | ||
6.8200 € | -0.1810 € | -2.59 % | 16:26:51 | ||
101.5750 € | -2.8000 € | -2.68 % | 16:26:56 | ||
25.1550 € | -6.4200 € | -20.33 % | 16:26:40 |
51.2250 € | +3.3450 € | +6.99 % | 16:26:48 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:26:31 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:25:39 | ||
23.0450 € | +0.8050 € | +3.62 % | 16:26:52 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:26:16 | ||
19.2350 € | -0.0250 € | -0.13 % | 16:26:54 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:26:59 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:25:30 | ||
9.2800 € | -0.0525 € | -0.56 % | 16:26:55 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:25:58 |
11.9275 € | +1.5275 € | +14.69 % | 16:26:29 | ||
24.2700 € | +1.2500 € | +5.43 % | 16:26:55 | ||
4.8810 € | +0.2210 € | +4.74 % | 16:27:00 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:26:31 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:25:12 | ||
33.0250 € | -0.8750 € | -2.58 % | 16:26:00 | ||
4.1805 € | -0.1220 € | -2.84 % | 16:26:48 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:26:42 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:26:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:25:56 |
1.8035 € | +0.2010 € | +12.54 % | 16:26:59 | ||
89.6000 € | +9.8250 € | +12.32 % | 16:26:55 | ||
2.1880 € | +0.2380 € | +12.21 % | 16:26:16 | ||
19.2100 € | +1.9850 € | +11.52 % | 16:26:06 | ||
17.5250 € | +1.8100 € | +11.52 % | 16:26:56 | ||
0.1110 € | -0.0100 € | -8.26 % | 16:26:54 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:26:40 | ||
25.8400 € | -2.5600 € | -9.01 % | 16:26:07 | ||
117.6000 € | -12.7500 € | -9.78 % | 16:25:26 | ||
0.0021 € | -0.0005 € | -17.65 % | 16:26:33 |
54.0550 € | +1.6650 € | +3.18 % | 16:26:44 | ||
398.2000 € | +7.2750 € | +1.86 % | 16:27:00 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:25:16 | ||
37.0650 € | +0.6050 € | +1.66 % | 16:26:57 | ||
253.0250 € | +3.7500 € | +1.50 % | 16:26:42 | ||
150.8400 € | -0.6000 € | -0.40 % | 16:26:59 | ||
166.1700 € | -1.2700 € | -0.76 % | 16:27:01 | ||
155.6200 € | -1.5200 € | -0.97 % | 16:27:01 | ||
384.2250 € | -4.8750 € | -1.25 % | 16:26:57 | ||
29.3350 € | -0.7275 € | -2.42 % | 16:26:59 |
3.6100 € | +0.8000 € | +28.47 % | 16:24:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:26:07 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:24:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:25:53 | ||
91.7100 € | +11.5600 € | +14.42 % | 16:26:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:26:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:26:59 | ||
4.1800 € | -0.7850 € | -15.81 % | 16:25:57 | ||
352.3500 € | -69.9500 € | -16.56 % | 16:26:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:26:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:24:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:25:31 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:26:40 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:25:28 | ||
0.4700 € | +0.0095 € | +2.06 % | 16:25:00 | ||
6.4140 € | -0.0460 € | -0.71 % | 16:26:51 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:25:19 | ||
2.5660 € | -0.0340 € | -1.31 % | 16:25:09 | ||
1.8090 € | -0.0410 € | -2.22 % | 16:25:40 | ||
0.5685 € | -0.0175 € | -2.99 % | 16:26:46 |
0.0085 € | +0.0025 € | +41.67 % | 16:25:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:24:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:25:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:25:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:24:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:24:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:26:21 | ||
0.3250 € | -0.0810 € | -19.95 % | 16:26:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:26:57 |
11.9275 € | +1.5275 € | +14.69 % | 16:26:29 | ||
2.2575 € | +0.2890 € | +14.68 % | 16:26:14 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:24:24 | ||
51.2250 € | +3.3450 € | +6.99 % | 16:26:48 | ||
18.9925 € | +1.1250 € | +6.30 % | 16:26:55 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:26:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:25:56 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:26:29 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:26:24 | ||
25.1550 € | -6.4200 € | -20.33 % | 16:26:40 |
L&S Indikation18,192.00
Turnover tops
177.9800 € | +3.5900 € | +2.06 % | 2,883,667 € | 16:26:35 | |
157.2000 € | -2.6000 € | -1.63 % | 2,771,398 € | 16:26:36 | |
384.5000 € | -4.6000 € | -1.18 % | 2,342,375 € | 16:26:38 | |
48.8350 € | -2.1950 € | -4.30 % | 2,323,565 € | 16:26:35 | |
14.2750 € | +0.0950 € | +0.67 % | 2,047,941 € | 16:26:35 | |
809.5500 € | +22.9500 € | +2.92 % | 1,944,606 € | 16:26:37 | |
160.1700 € | -6.6900 € | -4.01 % | 1,719,308 € | 16:26:38 | |
25.1500 € | -6.4250 € | -20.35 % | 1,376,847 € | 16:26:32 | |
16.5580 € | -0.1830 € | -1.09 % | 1,330,831 € | 16:26:35 | |
4.7925 € | +0.2810 € | +6.23 % | 1,238,424 € | 16:26:27 |
1.6750 € | -1.1650 € | -41.02 % | 191,764 € | 16:26:59 | |
23.1550 € | -1.1850 € | -4.87 % | 185,316 € | 16:26:56 | |
7.9250 € | +1.0750 € | +15.69 % | 144,101 € | 16:26:59 | |
10.5550 € | +0.6950 € | +7.05 % | 68,844 € | 16:26:59 | |
4.5250 € | +1.1750 € | +35.07 % | 61,693 € | 16:26:56 | |
0.8000 € | -0.9800 € | -55.06 % | 42,495 € | 16:26:56 | |
4.9750 € | -1.1850 € | -19.24 % | 37,830 € | 16:26:56 | |
11.6450 € | +1.1050 € | +10.48 % | 33,000 € | 16:26:59 | |
2.9450 € | - € | 0.00 % | 30,800 € | 16:27:00 | |
9.5850 € | -1.1850 € | -11.00 % | 26,761 € | 16:26:59 |
5.8300 € | +0.3800 € | +6.97 % | 47,150 € | 16:26:59 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:26:57 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:26:36 | |
1.6800 € | -0.5900 € | -25.99 % | 2,385 € | 16:26:57 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 16:26:53 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 16:26:57 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:26:11 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:25:44 | |
5.7900 € | -0.4700 € | -7.51 % | 1,166 € | 16:26:59 |
141.3610 € | -0.0080 € | -0.01 % | 1,533,540 € | 16:26:34 | |
70.3200 € | +0.4425 € | +0.63 % | 1,238,373 € | 16:26:38 | |
55.7025 € | -0.1475 € | -0.26 % | 791,785 € | 16:26:38 | |
89.8380 € | +1.0050 € | +1.13 % | 695,330 € | 16:26:36 | |
502.1900 € | +2.0400 € | +0.41 % | 375,655 € | 16:26:36 | |
159.1500 € | +1.7900 € | +1.14 % | 353,880 € | 16:26:37 | |
111.6500 € | +1.4300 € | +1.30 % | 303,451 € | 16:26:37 | |
32.4720 € | -0.0740 € | -0.23 % | 235,773 € | 16:26:38 | |
72.4750 € | +1.2300 € | +1.73 % | 216,577 € | 16:26:34 | |
101.4900 € | +0.9500 € | +0.94 % | 153,829 € | 16:26:31 |
209.1210 € | +0.7290 € | +0.35 % | 125,268 € | 16:26:59 | |
120.1960 € | -0.0460 € | -0.04 % | 67,488 € | 16:26:58 | |
663.6395 € | +12.4685 € | +1.91 % | 51,885 € | 16:26:58 | |
825.2010 € | +5.2280 € | +0.64 % | 49,363 € | 16:26:54 | |
89.6330 € | +0.5345 € | +0.60 % | 45,628 € | 16:27:01 | |
83.4570 € | -0.0895 € | -0.11 % | 40,262 € | 16:27:01 | |
2,488.1580 € | +12.8000 € | +0.52 % | 27,198 € | 16:26:57 | |
255.2420 € | +1.7955 € | +0.71 % | 21,390 € | 16:26:58 | |
101.0450 € | +10.0530 € | +11.05 % | 14,649 € | 16:26:58 | |
203.8265 € | +1.3130 € | +0.65 % | 14,201 € | 16:26:53 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:25:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:23:52 | |
0.0557 € | -0.0094 € | -14.38 % | 533,290 | 16:26:37 | |
0.4213 € | +0.0318 € | +8.15 % | 256,055 | 16:26:23 | |
4.7925 € | +0.2810 € | +6.23 % | 255,886 | 16:26:27 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:26:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:25:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:24:53 | |
14.2750 € | +0.0950 € | +0.67 % | 143,734 | 16:26:35 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:26:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:26:20 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:26:58 | |
1.6750 € | -1.1650 € | -41.02 % | 61,370 | 16:26:59 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:24:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:26:30 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:26:05 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:26:17 | |
4.5250 € | +1.1750 € | +35.07 % | 21,088 | 16:26:56 | |
0.8000 € | -0.9800 € | -55.06 % | 20,950 | 16:26:56 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 16:26:41 |
5.8300 € | +0.3800 € | +6.97 % | 8,200 | 16:26:59 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:26:11 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:26:57 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:26:36 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:25:07 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:26:36 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:26:59 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:24:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:26:29 | |
0.8150 € | -0.4000 € | -32.92 % | 2,000 | 16:25:44 |
0.0729 € | -0.0028 € | -3.64 % | 142,625 | 16:26:37 | |
0.2985 € | +0.0008 € | +0.27 % | 111,000 | 16:26:32 | |
0.9168 € | -0.0116 € | -1.24 % | 110,201 | 16:26:36 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:24:03 | |
3.0884 € | +0.0368 € | +1.21 % | 18,620 | 16:26:38 | |
70.3200 € | +0.4425 € | +0.63 % | 17,625 | 16:26:38 | |
55.7025 € | -0.1475 € | -0.26 % | 14,302 | 16:26:38 | |
4.7745 € | +0.2028 € | +4.43 % | 13,300 | 16:26:35 | |
2.1062 € | -0.0054 € | -0.26 % | 11,869 | 16:26:21 | |
141.3610 € | -0.0080 € | -0.01 % | 10,848 | 16:26:34 |
6.0610 € | -0.0985 € | -1.60 % | 1,000 | 16:26:57 | |
209.1210 € | +0.7290 € | +0.35 % | 600 | 16:26:59 | |
120.1960 € | -0.0460 € | -0.04 % | 564 | 16:27:01 | |
89.6330 € | +0.5345 € | +0.60 % | 515 | 16:27:01 | |
83.4570 € | -0.0895 € | -0.11 % | 480 | 16:27:01 | |
24.8815 € | +0.1275 € | +0.52 % | 281 | 16:26:58 | |
50.9845 € | +13.2780 € | +35.21 % | 200 | 16:26:58 | |
101.0450 € | +10.0530 € | +11.05 % | 145 | 16:26:58 | |
116.0725 € | +2.0710 € | +1.82 % | 110 | 16:27:02 | |
255.2595 € | +1.8130 € | +0.72 % | 84 | 16:27:02 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 16:27:01 | |
810.2500 € | +23.6500 € | +3.01 % | 16:27:01 | |
157.6000 € | -2.2000 € | -1.38 % | 16:27:01 | |
519.6000 € | +6.2000 € | +1.21 % | 16:26:59 | |
48.8350 € | -2.1950 € | -4.30 % | 16:26:56 |
0.4650 € | -0.1150 € | -19.83 % | 16:26:10 | |
5.2750 € | - € | 0.00 % | 16:26:58 | |
0.0950 € | +0.0290 € | +43.94 % | 16:26:20 | |
4.5350 € | +1.1850 € | +35.37 % | 16:27:01 | |
4.0950 € | -1.1950 € | -22.59 % | 16:27:01 |
0.6800 € | -0.2400 € | -26.09 % | 16:26:53 | |
0.8200 € | +0.1300 € | +18.84 % | 16:26:11 | |
4.5180 € | -0.2820 € | -5.88 % | 16:24:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:26:36 |
154.6580 € | -1.6160 € | -1.03 % | 16:26:58 | |
0.0820 € | - € | 0.00 % | 16:25:51 | |
46.9365 € | -0.2510 € | -0.53 % | 16:26:14 | |
6.0610 € | -0.0985 € | -1.60 % | 16:26:57 | |
107.6925 € | - € | 0.00 % | 16:26:59 |
Indications
2,339.0350 $ | +0.30 % | |
27.4360 $ | -0.05 % | |
87.9500 $ | +0.01 % | |
83.6800 $ | -0.11 % | |
1.9365 € | -2.17 % | |
130.4750 € | +0.59 % | |
64,475.7250 $ | -0.54 % | |
3,157.5950 $ | -0.57 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.84 € | 200 | 16:26:58.886 | |
13.595 € | 120 | 16:26:56.119 | |
2.354 € | 212 | 16:26:49.647 | |
6.82 € | 1,000 | 16:26:42.636 | |
157.24 € | 62 | 16:26:42.171 | |
63.94 € | 13 | 16:26:42.037 | |
75.50 € | 165 | 16:26:39.003 | |
809.80 € | 4 | 16:26:37.990 | |
9.27 € | 1,500 | 16:26:37.100 | |
9.215 € | 100 | 16:26:34.174 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank