Tops & Flops
18.3100 € | +0.4425 € | +2.48 % | 12:15:06 | ||
290.3500 € | +4.9500 € | +1.73 % | 12:15:15 | ||
25.7750 € | +0.3950 € | +1.56 % | 12:15:18 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:15:01 | ||
27.3450 € | +0.3000 € | +1.11 % | 12:15:24 | ||
26.9600 € | -0.3350 € | -1.23 % | 12:14:39 | ||
99.1600 € | -1.5150 € | -1.50 % | 12:15:23 | ||
74.6700 € | -1.2800 € | -1.69 % | 12:15:18 | ||
409.9500 € | -14.7500 € | -3.47 % | 12:15:22 | ||
48.2300 € | -2.8000 € | -5.49 % | 12:15:18 |
4.8210 € | +0.3095 € | +6.86 % | 12:15:17 | ||
1.9645 € | +0.0960 € | +5.14 % | 12:15:16 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:14:28 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:14:08 | ||
22.6300 € | +0.6000 € | +2.72 % | 12:14:23 | ||
128.9500 € | -2.3000 € | -1.75 % | 12:12:30 | ||
70.5500 € | -1.5500 € | -2.15 % | 12:13:59 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:14:05 | ||
6.7980 € | -0.2030 € | -2.90 % | 12:14:44 | ||
28.3900 € | -3.1850 € | -10.09 % | 12:15:18 |
50.2750 € | +2.3950 € | +5.00 % | 12:14:28 | ||
22.6300 € | +0.6000 € | +2.72 % | 12:14:23 | ||
72.3500 € | +1.7750 € | +2.52 % | 12:14:25 | ||
79.0250 € | +1.8500 € | +2.40 % | 12:14:37 | ||
25.3700 € | +0.4900 € | +1.97 % | 12:15:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:13:23 | ||
21.6750 € | -0.0850 € | -0.39 % | 12:15:24 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:14:51 | ||
19.0700 € | -0.1900 € | -0.99 % | 12:14:58 | ||
37.5100 € | -0.6500 € | -1.70 % | 12:15:23 |
11.9475 € | +1.5475 € | +14.88 % | 12:15:23 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:14:53 | ||
36.0250 € | +2.1250 € | +6.27 % | 12:14:52 | ||
4.8860 € | +0.2260 € | +4.85 % | 12:13:36 | ||
23.7700 € | +0.7500 € | +3.26 % | 12:13:22 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:13:23 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:14:45 | ||
97.6000 € | -2.1000 € | -2.11 % | 12:15:12 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:12:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:14:11 |
89.1250 € | +9.3500 € | +11.72 % | 12:15:21 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:14:15 | ||
1.7600 € | +0.1575 € | +9.83 % | 12:14:34 | ||
17.1950 € | +1.4800 € | +9.42 % | 12:15:04 | ||
3.6630 € | +0.2990 € | +8.89 % | 12:14:27 | ||
26.0600 € | -2.3400 € | -8.24 % | 12:15:13 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:15:19 | ||
119.0000 € | -11.3500 € | -8.71 % | 12:15:10 | ||
137.3000 € | -13.2750 € | -8.82 % | 12:15:17 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:14:53 |
53.2650 € | +0.8750 € | +1.67 % | 12:13:15 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:14:14 | ||
30.3400 € | +0.2775 € | +0.92 % | 12:15:15 | ||
199.5500 € | +1.5000 € | +0.76 % | 12:15:23 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:15:22 | ||
104.8200 € | -0.4300 € | -0.41 % | 12:14:52 | ||
85.2050 € | -0.3550 € | -0.41 % | 12:14:46 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:13:33 | ||
386.7250 € | -2.3750 € | -0.61 % | 12:15:15 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:14:38 |
1,127.7500 € | +106.3000 € | +10.41 % | 12:15:08 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:15:15 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:15:06 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:12:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:12:25 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:15:01 | ||
11.8340 € | -0.6150 € | -4.94 % | 12:15:01 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:12:42 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:13:32 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:14:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:13:31 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:15:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:13:04 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:12:47 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:13:21 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:12:40 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:12:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:14:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:13:28 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:12:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:12:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:13:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:13:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:14:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:13:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:14:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:14:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:13:33 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:13:29 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:14:17 |
11.9475 € | +1.5475 € | +14.88 % | 12:15:23 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:14:30 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:14:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:15:16 | ||
4.8210 € | +0.3095 € | +6.86 % | 12:15:17 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:12:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:14:11 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:15:16 | ||
28.3900 € | -3.1850 € | -10.09 % | 12:15:18 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:15:20 |
L&S Indikation18,044.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 1,845,415 € | 12:15:15 | |
386.7250 € | -2.3750 € | -0.61 % | 1,775,860 € | 12:15:15 | |
162.3700 € | -4.4900 € | -2.69 % | 1,171,754 € | 12:15:09 | |
16.5500 € | -0.1910 € | -1.14 % | 1,066,724 € | 12:15:15 | |
14.2725 € | +0.0925 € | +0.65 % | 1,024,284 € | 12:15:08 | |
780.9500 € | -5.6500 € | -0.72 % | 980,371 € | 12:15:12 | |
4.8220 € | +0.3105 € | +6.88 % | 979,159 € | 12:15:03 | |
511.4000 € | -2.0000 € | -0.39 % | 823,052 € | 12:15:14 | |
160.1400 € | +0.3400 € | +0.21 % | 816,750 € | 12:15:15 | |
9.4625 € | +0.1300 € | +1.39 % | 761,646 € | 12:15:13 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 12:15:15 | |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 12:15:19 | |
3.0350 € | -0.3150 € | -9.40 % | 50,642 € | 12:15:20 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 12:15:20 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 12:15:19 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 12:13:39 | |
5.9000 € | +0.1700 € | +2.97 % | 11,880 € | 12:14:45 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 12:15:15 | |
11.3550 € | -0.3650 € | -3.11 % | 10,104 € | 12:15:15 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 12:15:15 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 12:15:22 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 12:15:03 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 12:15:16 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 12:15:16 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 12:15:22 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:13:58 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 12:14:46 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 12:15:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:13:35 | |
0.0155 € | - € | 0.00 % | 4 € | 12:13:02 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:14:13 | |
71.5600 € | +0.3150 € | +0.44 % | 192,824 € | 12:15:15 | |
110.6700 € | +0.4500 € | +0.41 % | 162,283 € | 12:15:13 | |
70.3350 € | +0.4575 € | +0.65 % | 139,416 € | 12:15:07 | |
89.1990 € | +0.3660 € | +0.41 % | 101,424 € | 12:15:06 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:14:17 | |
231.7250 € | +0.7250 € | +0.31 % | 90,151 € | 12:15:06 | |
204.7800 € | +1.4000 € | +0.69 % | 75,979 € | 12:15:17 | |
211.1200 € | +1.4600 € | +0.70 % | 64,777 € | 12:14:48 | |
25.3400 € | +0.3100 € | +1.24 % | 64,022 € | 12:15:17 |
206.6090 € | -1.7830 € | -0.86 % | 125,268 € | 12:15:24 | |
120.4090 € | +0.1670 € | +0.14 % | 67,488 € | 12:15:23 | |
819.6815 € | -0.2915 € | -0.04 % | 49,363 € | 12:15:22 | |
83.0370 € | -0.5095 € | -0.61 % | 40,262 € | 12:15:22 | |
253.4790 € | +0.0325 € | +0.01 % | 20,883 € | 12:15:21 | |
2,469.6915 € | -5.6665 € | -0.23 % | 17,288 € | 12:15:21 | |
203.2280 € | +0.7145 € | +0.35 % | 14,201 € | 12:15:24 | |
115.4490 € | +1.4475 € | +1.27 % | 12,685 € | 12:15:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:14:35 | |
143.2465 € | +0.6190 € | +0.43 % | 10,140 € | 12:15:22 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:14:07 | |
0.0110 € | +0.0004 € | +3.30 % | 1,214,651 | 12:14:13 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:14:01 | |
0.4073 € | +0.0177 € | +4.54 % | 253,311 | 12:15:01 | |
4.8220 € | +0.3105 € | +6.88 % | 202,111 | 12:15:03 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:15:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:15:12 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:13:36 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:14:07 | |
9.4625 € | +0.1300 € | +1.39 % | 81,800 | 12:15:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:13:51 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 12:15:25 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 12:15:18 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:14:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:12:49 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:13:42 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:13:14 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:13:27 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:14:27 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:13:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:13:02 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:13:58 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 12:14:46 | |
1.5400 € | +0.1600 € | +11.59 % | 2,000 | 12:15:22 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 12:15:03 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 12:15:16 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:12:48 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 12:15:16 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 12:15:22 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 12:15:16 |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 12:15:05 | |
0.0746 € | -0.0011 € | -1.39 % | 94,000 | 12:15:15 | |
3.0621 € | +0.0106 € | +0.35 % | 18,120 | 12:15:17 | |
2.0799 € | -0.0317 € | -1.50 % | 11,869 | 12:15:13 | |
3.0243 € | +0.0107 € | +0.36 % | 10,600 | 12:15:16 | |
0.9321 € | +0.0038 € | +0.40 % | 10,201 | 12:15:16 | |
0.4632 € | -0.0085 € | -1.80 % | 10,000 | 12:15:13 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:14:13 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 12:14:54 | |
10.7705 € | +0.2385 € | +2.26 % | 5,400 | 12:15:05 |
206.6090 € | -1.7830 € | -0.86 % | 600 | 12:15:24 | |
120.4090 € | +0.1670 € | +0.14 % | 564 | 12:15:23 | |
83.0370 € | -0.5095 € | -0.61 % | 480 | 12:15:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:14:35 | |
115.4490 € | +1.4475 € | +1.27 % | 110 | 12:15:23 | |
253.4790 € | +0.0325 € | +0.01 % | 82 | 12:15:21 | |
24.7005 € | -0.0535 € | -0.22 % | 81 | 12:15:24 | |
203.2280 € | +0.7145 € | +0.35 % | 70 | 12:15:24 | |
143.2465 € | +0.6190 € | +0.43 % | 70 | 12:15:22 | |
819.6815 € | -0.2915 € | -0.04 % | 60 | 12:15:22 |
Mostwanted
9.4600 € | +0.1275 € | +1.37 % | 12:15:19 | |
780.8000 € | -5.8000 € | -0.74 % | 12:15:21 | |
160.1400 € | +0.3400 € | +0.21 % | 12:15:25 | |
511.6000 € | -1.8000 € | -0.35 % | 12:15:23 | |
48.2300 € | -2.8000 € | -5.49 % | 12:15:18 |
0.6150 € | +0.0350 € | +6.03 % | 12:13:52 | |
0.0950 € | +0.0290 € | +43.94 % | 12:13:51 | |
5.1150 € | -0.1600 € | -3.03 % | 12:15:18 | |
2.4350 € | +0.2950 € | +13.79 % | 12:15:25 | |
5.5850 € | +0.2950 € | +5.58 % | 12:15:25 |
1.0200 € | +0.1000 € | +10.87 % | 12:15:16 | |
0.6300 € | -0.0600 € | -8.70 % | 12:15:23 | |
4.4900 € | -0.3100 € | -6.46 % | 12:15:22 | |
0.1050 € | +0.0300 € | +40.00 % | 12:15:15 | |
0.0470 € | -0.3030 € | -86.57 % | 12:15:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:13:33 | |
47.0765 € | -0.1110 € | -0.24 % | 12:13:51 | |
6.0830 € | -0.0765 € | -1.24 % | 12:15:23 | |
107.6925 € | - € | 0.00 % | 12:14:40 |
Indications
2,348.8150 $ | +0.72 % | |
27.6845 $ | +0.85 % | |
88.1050 $ | +0.19 % | |
83.8700 $ | +0.11 % | |
1.9605 € | -0.96 % | |
130.0250 € | +0.25 % | |
64,418.4150 $ | -0.63 % | |
3,147.5850 $ | -0.88 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
164.18 € | 25 | 12:15:21.169 | |
511.20 € | 4 | 12:15:04.884 | |
688.40 € | 3 | 12:15:01.210 | |
44.68 € | 6 | 12:14:57.087 | |
43.40 € | 65 | 12:14:54.487 | |
0.37 € | 1,500 | 12:14:45.786 | |
780.60 € | 5 | 12:14:43.811 | |
22.65 € | 5 | 12:14:40.200 | |
21.80 € | 30 | 12:14:39.739 | |
24.42 € | 200 | 12:14:38.053 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank