Tops & Flops
255.1000 € | +7.9000 € | +3.20 % | 09:39:33 | ||
28.6250 € | +0.7175 € | +2.57 % | 09:39:30 | ||
26.7750 € | +0.6000 € | +2.29 % | 09:39:30 | ||
31.8550 € | +0.6850 € | +2.20 % | 09:39:36 | ||
97.8900 € | +2.0700 € | +2.16 % | 09:39:10 | ||
39.4550 € | -0.5300 € | -1.33 % | 09:39:30 | ||
15.5600 € | -0.2275 € | -1.44 % | 09:39:16 | ||
201.7000 € | -3.0500 € | -1.49 % | 09:39:31 | ||
31.7100 € | -0.5250 € | -1.63 % | 09:39:33 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:39:33 |
3.1565 € | +0.0910 € | +2.97 % | 09:39:32 | ||
30.3150 € | +0.8350 € | +2.83 % | 09:39:32 | ||
37.8150 € | +1.0050 € | +2.73 % | 09:39:30 | ||
33.6500 € | +0.8750 € | +2.67 % | 09:38:23 | ||
25.1900 € | +0.6500 € | +2.65 % | 09:38:17 | ||
37.4650 € | -0.0650 € | -0.17 % | 09:39:30 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:38:25 | ||
68.3000 € | -0.1750 € | -0.26 % | 09:38:39 | ||
16.1200 € | -0.0675 € | -0.42 % | 09:39:27 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:37:27 |
255.1000 € | +7.9000 € | +3.20 % | 09:39:33 | ||
14.0100 € | +0.3450 € | +2.52 % | 09:37:47 | ||
6.5900 € | +0.1375 € | +2.13 % | 09:38:38 | ||
30.8000 € | +0.6125 € | +2.03 % | 09:39:35 | ||
28.8600 € | +0.5300 € | +1.87 % | 09:39:32 | ||
68.3000 € | -0.1750 € | -0.26 % | 09:38:39 | ||
16.1200 € | -0.0675 € | -0.42 % | 09:39:27 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:37:27 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:39:33 | ||
18.2850 € | -0.9550 € | -4.96 % | 09:39:27 |
61.5000 € | +1.8500 € | +3.10 % | 09:39:14 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:38:40 | ||
27.6750 € | +0.8250 € | +3.07 % | 09:39:06 | ||
22.1500 € | +0.6000 € | +2.78 % | 09:37:41 | ||
14.0100 € | +0.3450 € | +2.52 % | 09:37:47 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:38:03 | ||
11.2400 € | -0.0950 € | -0.84 % | 09:38:41 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:37:37 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:37:12 | ||
18.2850 € | -0.9550 € | -4.96 % | 09:39:27 |
0.7750 € | +0.2000 € | +34.78 % | 09:39:16 | ||
0.4085 € | +0.0453 € | +12.47 % | 09:39:31 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:37:36 | ||
4.5590 € | +0.3745 € | +8.95 % | 09:39:35 | ||
0.1965 € | +0.0150 € | +8.26 % | 09:39:25 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:36:44 | ||
16.8850 € | -0.8650 € | -4.87 % | 09:39:36 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:38:47 | ||
13.5490 € | -0.8100 € | -5.64 % | 09:38:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:39:07 |
18.9700 € | +0.2400 € | +1.28 % | 09:39:18 | ||
169.9000 € | +1.9300 € | +1.15 % | 09:39:25 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:37:11 | ||
140.9000 € | +1.1700 € | +0.84 % | 09:38:56 | ||
391.4000 € | +2.9000 € | +0.75 % | 09:39:28 | ||
106.9000 € | - € | 0.00 % | 09:39:04 | ||
149.6800 € | -0.0200 € | -0.01 % | 09:37:33 | ||
302.0750 € | -0.5500 € | -0.18 % | 09:39:08 | ||
64.4350 € | -0.1300 € | -0.20 % | 09:39:23 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:38:42 |
1.2750 € | +0.1350 € | +11.84 % | 09:37:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:39:25 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:39:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:38:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:37:50 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:39:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:37:18 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:38:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:38:39 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:39:08 |
0.0345 € | +0.0025 € | +7.81 % | 09:39:06 | ||
3.3470 € | +0.2370 € | +7.62 % | 09:37:09 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:39:32 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:38:13 | ||
1.6025 € | +0.0660 € | +4.30 % | 09:38:03 | ||
1.2155 € | +0.0025 € | +0.21 % | 09:37:45 | ||
2.8100 € | - € | 0.00 % | 09:36:47 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:38:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:37:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:38:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:38:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:39:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:37:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:38:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:38:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:37:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:38:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:38:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:39:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:37:13 |
6.0500 € | +0.9300 € | +18.16 % | 09:39:34 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:37:37 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:38:02 | ||
255.1000 € | +7.9000 € | +3.20 % | 09:39:33 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:39:14 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:39:06 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:36:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:38:05 | ||
18.2850 € | -0.9550 € | -4.96 % | 09:39:27 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:37:03 |
L&S Indikation18,808.50
Turnover tops
104.6500 € | +2.7600 € | +2.71 % | 889,346 € | 09:39:27 | |
208.4500 € | +3.3500 € | +1.63 % | 868,684 € | 09:39:23 | |
489.7000 € | +7.7500 € | +1.61 % | 432,124 € | 09:39:33 | |
15.5600 € | -0.2275 € | -1.44 % | 383,732 € | 09:39:16 | |
31.8550 € | +0.6850 € | +2.20 % | 338,508 € | 09:39:36 | |
94.5200 € | +1.7100 € | +1.84 % | 325,613 € | 09:38:55 | |
76.1400 € | +1.1400 € | +1.52 % | 291,357 € | 09:39:27 | |
289.2000 € | +0.1500 € | +0.05 % | 274,839 € | 09:39:35 | |
25.8150 € | -0.5200 € | -1.97 % | 241,038 € | 09:39:33 | |
28.6250 € | +0.7175 € | +2.57 % | 208,133 € | 09:39:30 |
3.1650 € | +0.1900 € | +6.39 % | 311,000 € | 09:39:32 | |
2.9250 € | +0.1600 € | +5.79 % | 287,000 € | 09:39:36 | |
5.2550 € | +0.1200 € | +2.34 % | 261,000 € | 09:39:35 | |
2.1050 € | +0.1350 € | +6.85 % | 50,160 € | 09:38:46 | |
3.7350 € | +0.4700 € | +14.40 % | 31,250 € | 09:39:34 | |
1.1450 € | -0.4300 € | -27.30 % | 29,740 € | 09:39:36 | |
2.7750 € | +0.4600 € | +19.87 % | 17,700 € | 09:39:36 | |
1.1850 € | -0.0550 € | -4.44 % | 14,010 € | 09:39:29 | |
17.5550 € | -0.4900 € | -2.72 % | 10,306 € | 09:39:34 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:37:50 |
1.2950 € | -0.0350 € | -2.63 % | 3,690 € | 09:39:08 | |
1.0150 € | +0.0050 € | +0.50 % | 873 € | 09:39:08 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 09:39:28 | |
2.4850 € | -0.2050 € | -7.62 % | 480 € | 09:39:26 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 09:39:28 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:38:59 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:39:34 | |
61.7450 € | +0.6600 € | +1.08 % | 120,452 € | 09:39:29 | |
95.4060 € | +0.7030 € | +0.74 % | 107,378 € | 09:39:36 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:39:32 | |
153.8050 € | +1.1900 € | +0.78 % | 79,945 € | 09:39:33 | |
70.0980 € | +0.4690 € | +0.67 % | 74,296 € | 09:39:37 | |
44.7290 € | -0.2500 € | -0.56 % | 71,579 € | 09:39:35 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 09:38:37 | |
88.2370 € | +0.7240 € | +0.83 % | 53,080 € | 09:39:36 | |
4.9075 € | +0.0064 € | +0.13 % | 49,158 € | 09:38:38 |
103.0730 € | -2.0285 € | -1.93 % | 30,799 € | 09:39:36 | |
2,667.9790 € | +32.3140 € | +1.23 % | 21,380 € | 09:39:27 | |
696.7240 € | +19.8895 € | +2.94 % | 18,111 € | 09:39:30 | |
809.3635 € | +5.6565 € | +0.70 % | 16,253 € | 09:39:20 | |
6,036.9740 € | +92.7145 € | +1.56 % | 12,004 € | 09:39:27 | |
152.0705 € | +0.0305 € | +0.02 % | 9,260 € | 09:39:35 | |
546.5945 € | -49.9520 € | -8.37 % | 8,200 € | 09:39:36 | |
581.5165 € | -0.9040 € | -0.16 % | 7,532 € | 09:39:31 | |
643.3800 € | +8.8190 € | +1.39 % | 5,761 € | 09:39:29 | |
266.7980 € | +3.2305 € | +1.23 % | 5,318 € | 09:39:29 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:39:29 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:38:30 | |
0.8713 € | +0.1718 € | +24.55 % | 27,500 | 09:39:34 | |
15.5650 € | -0.2225 € | -1.41 % | 24,565 | 09:39:37 | |
1.9634 € | +0.0699 € | +3.69 % | 23,442 | 09:39:30 | |
0.9986 € | +0.0062 € | +0.62 % | 22,625 | 09:39:30 | |
6.0500 € | +0.9300 € | +18.16 % | 20,761 | 09:39:34 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:38:02 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:38:41 | |
0.2170 € | +0.0105 € | +5.08 % | 19,200 | 09:39:22 |
2.9250 € | +0.1600 € | +5.79 % | 100,000 | 09:39:36 | |
3.1650 € | +0.1900 € | +6.39 % | 100,000 | 09:39:32 | |
5.2550 € | +0.1200 € | +2.34 % | 50,000 | 09:39:35 | |
1.1450 € | -0.4300 € | -27.30 % | 36,000 | 09:39:36 | |
2.1050 € | +0.1350 € | +6.85 % | 24,000 | 09:38:46 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:37:50 | |
1.1850 € | -0.0550 € | -4.44 % | 17,000 | 09:39:29 | |
0.0470 € | -0.0070 € | -12.96 % | 10,000 | 09:39:05 | |
1.3550 € | -0.4900 € | -26.56 % | 9,530 | 09:39:36 | |
0.5950 € | -0.5500 € | -48.03 % | 8,000 | 09:39:35 |
1.2950 € | -0.0350 € | -2.63 % | 3,000 | 09:39:08 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 09:39:28 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:38:59 | |
1.0150 € | +0.0050 € | +0.50 % | 900 | 09:39:08 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 09:39:28 | |
2.4850 € | -0.2050 € | -7.62 % | 200 | 09:39:26 |
0.8823 € | -0.0035 € | -0.39 % | 32,570 | 09:39:35 | |
4.9075 € | +0.0064 € | +0.13 % | 10,000 | 09:38:38 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 09:38:38 | |
5.0864 € | -0.0396 € | -0.77 % | 4,020 | 09:38:25 | |
0.9060 € | -0.0034 € | -0.37 % | 4,000 | 09:39:33 | |
5.8070 € | +0.0120 € | +0.21 % | 4,000 | 09:38:30 | |
1.0296 € | -0.0044 € | -0.43 % | 3,000 | 09:39:37 | |
11.1070 € | -0.3220 € | -2.82 % | 3,000 | 09:39:36 | |
8.0420 € | +0.1325 € | +1.68 % | 3,000 | 09:39:35 | |
61.7450 € | +0.6600 € | +1.08 % | 1,950 | 09:39:29 |
103.0730 € | -2.0285 € | -1.93 % | 300 | 09:39:36 | |
152.0720 € | +0.0320 € | +0.02 % | 60 | 09:39:37 | |
117.9575 € | +0.8370 € | +0.71 % | 43 | 09:39:37 | |
103.6630 € | +0.5595 € | +0.54 % | 30 | 09:39:37 | |
118.2665 € | +3.4230 € | +2.98 % | 30 | 09:39:36 | |
696.7240 € | +19.8895 € | +2.94 % | 26 | 09:39:30 | |
89.9585 € | +2.2405 € | +2.55 % | 22 | 09:39:35 | |
266.7980 € | +3.2305 € | +1.23 % | 20 | 09:39:29 | |
809.3635 € | +5.6565 € | +0.70 % | 20 | 09:39:20 | |
54.6595 € | -4.9950 € | -8.37 % | 20 | 09:39:36 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6500 € | +2.7600 € | +2.71 % | 09:39:27 | |
18.0190 € | +0.3070 € | +1.73 % | 09:39:15 | |
489.7000 € | +7.7500 € | +1.61 % | 09:39:37 | |
208.4500 € | +3.3500 € | +1.63 % | 09:39:23 | |
105.0000 € | +1.0000 € | +0.96 % | 09:39:13 |
0.9850 € | -0.0550 € | -5.29 % | 09:38:25 | |
0.6350 € | +0.0450 € | +7.63 % | 09:38:28 | |
1.2350 € | - € | 0.00 % | 09:39:34 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.4050 € | -0.4900 € | -16.93 % | 09:39:34 |
2.0250 € | -0.1550 € | -7.11 % | 09:39:36 | |
0.0105 € | -0.0400 € | -79.21 % | 09:38:39 | |
0.3550 € | -0.0250 € | -6.58 % | 09:39:21 | |
0.0105 € | -0.0400 € | -79.21 % | 09:37:53 | |
1.6750 € | -0.1450 € | -7.97 % | 09:39:36 |
155.1890 € | -0.4650 € | -0.30 % | 09:39:37 | |
0.0820 € | - € | 0.00 % | 09:37:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:37:28 | |
107.6925 € | - € | 0.00 % | 09:38:19 | |
4.0500 € | +0.3740 € | +10.17 % | 09:39:37 |
Indications
2,578.6150 $ | +0.76 % | |
31.1065 $ | +3.43 % | |
74.4750 $ | +2.19 % | |
70.7300 $ | +2.28 % | |
2.3105 € | +0.92 % | |
134.1550 € | 0.00 % | |
62,109.4500 $ | +3.00 % | |
2,431.3950 $ | +5.52 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.00 € | 105 | 09:39:37.712 | |
26.672 € | 30 | 09:39:37.682 | |
26.73 € | 405 | 09:39:33.504 | |
1.18 € | 4,500 | 09:39:33.325 | |
0.225 € | 10,000 | 09:39:29.299 | |
91.18 € | 70 | 09:39:28.331 | |
3.50 € | 500 | 09:39:28.233 | |
124.50 € | 22 | 09:39:23.986 | |
52.36 € | 5 | 09:39:21.867 | |
6.02 € | 900 | 09:39:21.529 |
IPO
31.1700 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank