Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 15:59:55 | ||
25.9800 € | +0.6000 € | +2.36 % | 15:59:00 | ||
177.4400 € | +3.0500 € | +1.75 % | 15:59:53 | ||
95.1000 € | +1.5200 € | +1.62 % | 15:59:27 | ||
289.9000 € | +4.5000 € | +1.58 % | 15:58:27 | ||
16.6630 € | -0.0780 € | -0.47 % | 15:59:58 | ||
47.6650 € | -0.3100 € | -0.65 % | 15:59:50 | ||
74.8000 € | -1.1500 € | -1.51 % | 15:58:50 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:58:59 | ||
48.4800 € | -2.5500 € | -5.00 % | 15:59:58 |
4.8250 € | +0.3135 € | +6.95 % | 15:59:55 | ||
51.0750 € | +3.1950 € | +6.67 % | 15:59:46 | ||
1.9673 € | +0.0988 € | +5.28 % | 15:59:38 | ||
43.5400 € | +1.5300 € | +3.64 % | 15:59:58 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
13.5400 € | -0.2225 € | -1.62 % | 15:59:49 | ||
102.1250 € | -2.2500 € | -2.16 % | 15:59:21 | ||
98.7750 € | -2.7250 € | -2.68 % | 15:59:36 | ||
6.7930 € | -0.2080 € | -2.97 % | 15:59:56 | ||
25.6400 € | -5.9350 € | -18.80 % | 15:59:46 |
51.0750 € | +3.1950 € | +6.67 % | 15:59:46 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
47.2500 € | +1.3500 € | +2.94 % | 15:59:56 | ||
72.4750 € | +1.9000 € | +2.69 % | 15:57:13 | ||
9.3375 € | +0.0050 € | +0.05 % | 15:59:59 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:58:35 | ||
37.9800 € | -0.1800 € | -0.47 % | 15:58:00 | ||
76.6000 € | -0.5750 € | -0.75 % | 15:59:56 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:59:31 |
11.8925 € | +1.4925 € | +14.35 % | 15:59:56 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:57:14 | ||
4.8760 € | +0.2160 € | +4.64 % | 15:59:56 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:57:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
7.4175 € | -0.1525 € | -2.01 % | 15:58:40 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:57:02 | ||
33.0250 € | -0.8750 € | -2.58 % | 15:59:57 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9050 € | -0.3875 € | -6.16 % | 15:59:32 |
89.2500 € | +9.4750 € | +11.88 % | 15:59:15 | ||
1.7920 € | +0.1895 € | +11.83 % | 15:59:58 | ||
2.1775 € | +0.2275 € | +11.67 % | 15:58:50 | ||
17.4500 € | +1.7350 € | +11.04 % | 15:59:56 | ||
19.0900 € | +1.8650 € | +10.83 % | 15:59:48 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:59:54 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:59:56 | ||
117.6500 € | -12.7000 € | -9.74 % | 15:59:32 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:58:11 |
53.9250 € | +1.5350 € | +2.93 % | 15:59:55 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:00:00 | ||
396.4750 € | +5.5500 € | +1.42 % | 15:59:58 | ||
36.9500 € | +0.4900 € | +1.34 % | 15:59:58 | ||
181.4500 € | +2.1300 € | +1.19 % | 16:00:00 | ||
256.9500 € | -0.6000 € | -0.23 % | 15:59:59 | ||
155.4600 € | -1.6800 € | -1.07 % | 16:00:00 | ||
165.3300 € | -2.1100 € | -1.26 % | 16:00:00 | ||
382.1500 € | -6.9500 € | -1.79 % | 15:59:54 | ||
29.3200 € | -0.7425 € | -2.47 % | 15:59:57 |
3.6400 € | +0.8300 € | +29.54 % | 15:59:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:57:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:59:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:57:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:59:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 15:59:56 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.1200 € | -0.8450 € | -17.02 % | 15:59:36 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:59:14 |
0.9025 € | +0.0510 € | +5.99 % | 15:57:53 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:57:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:58:08 | ||
2.5400 € | +0.0700 € | +2.83 % | 15:59:25 | ||
1.6810 € | +0.0415 € | +2.53 % | 15:58:23 | ||
0.6980 € | - € | 0.00 % | 15:58:39 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:57:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:59:11 | ||
0.5710 € | -0.0150 € | -2.56 % | 15:59:31 | ||
1.1525 € | -0.0525 € | -4.36 % | 15:59:34 |
0.0085 € | +0.0025 € | +41.67 % | 15:58:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:58:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:57:56 | ||
0.0120 € | +0.0025 € | +26.32 % | 15:58:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:58:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:57:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:59:19 | ||
0.3370 € | -0.0690 € | -17.00 % | 15:59:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:59:55 |
11.8925 € | +1.4925 € | +14.35 % | 15:59:56 | ||
2.2400 € | +0.2715 € | +13.79 % | 15:59:32 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:57:22 | ||
4.8250 € | +0.3135 € | +6.95 % | 15:59:55 | ||
51.0750 € | +3.1950 € | +6.67 % | 15:59:46 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9050 € | -0.3875 € | -6.16 % | 15:59:32 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:59:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:59:51 | ||
25.6400 € | -5.9350 € | -18.80 % | 15:59:46 |
L&S Indikation18,151.00
Turnover tops
177.4800 € | +3.0900 € | +1.77 % | 2,767,341 € | 16:00:01 | |
382.1500 € | -6.9500 € | -1.79 % | 2,310,196 € | 15:59:54 | |
48.4800 € | -2.5500 € | -5.00 % | 2,273,525 € | 15:59:58 | |
157.1600 € | -2.6400 € | -1.65 % | 1,983,328 € | 16:00:00 | |
14.2850 € | +0.1050 € | +0.74 % | 1,802,167 € | 15:59:10 | |
160.6300 € | -6.2300 € | -3.73 % | 1,670,460 € | 15:59:59 | |
799.3000 € | +12.7000 € | +1.61 % | 1,500,549 € | 16:00:00 | |
25.6400 € | -5.9350 € | -18.80 % | 1,309,379 € | 15:59:46 | |
16.6630 € | -0.0780 € | -0.47 % | 1,246,175 € | 15:59:58 | |
4.8250 € | +0.3135 € | +6.95 % | 1,214,933 € | 15:59:55 |
2.1050 € | -0.7350 € | -25.88 % | 191,764 € | 15:59:48 | |
23.5750 € | -0.7650 € | -3.14 % | 185,316 € | 15:59:57 | |
7.4950 € | +0.6450 € | +9.42 % | 139,469 € | 15:59:48 | |
10.1250 € | +0.2650 € | +2.69 % | 68,844 € | 15:59:57 | |
4.1050 € | +0.7550 € | +22.54 % | 61,693 € | 15:59:57 | |
1.1500 € | -0.6300 € | -35.39 % | 42,495 € | 15:59:48 | |
5.3950 € | -0.7650 € | -12.42 % | 37,830 € | 15:59:57 | |
11.2150 € | +0.6750 € | +6.40 % | 33,000 € | 15:59:48 | |
2.9950 € | +0.0500 € | +1.70 % | 30,800 € | 16:00:00 | |
10.0150 € | -0.7550 € | -7.01 % | 26,761 € | 15:59:48 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 15:58:23 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:59:58 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 15:59:48 | |
1.4500 € | -0.4100 € | -22.04 % | 2,230 € | 15:59:48 | |
3.7100 € | +0.3300 € | +9.76 % | 2,094 € | 15:59:48 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:58:29 | |
1.1300 € | +0.2000 € | +21.51 % | 1,150 € | 16:00:00 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 15:59:03 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:59:07 | |
70.2350 € | +0.3575 € | +0.51 % | 1,238,373 € | 15:59:58 | |
55.6450 € | -0.2050 € | -0.37 % | 569,625 € | 16:00:01 | |
89.6420 € | +0.8090 € | +0.91 % | 455,011 € | 15:59:54 | |
500.7900 € | +0.6400 € | +0.13 % | 356,081 € | 16:00:00 | |
158.4200 € | +1.0600 € | +0.67 % | 353,880 € | 15:59:54 | |
111.1800 € | +0.9600 € | +0.87 % | 301,223 € | 15:59:57 | |
32.4180 € | -0.1280 € | -0.39 % | 235,773 € | 15:59:58 | |
72.0650 € | +0.8200 € | +1.15 % | 215,711 € | 15:59:59 | |
17.8730 € | +0.0460 € | +0.26 % | 121,919 € | 15:59:57 |
208.5420 € | +0.1500 € | +0.07 % | 125,268 € | 16:00:00 | |
120.1735 € | -0.0685 € | -0.06 % | 67,488 € | 16:00:02 | |
821.2160 € | +1.2430 € | +0.15 % | 49,363 € | 16:00:00 | |
89.0945 € | -0.0040 € | 0.00 % | 45,628 € | 16:00:00 | |
83.0220 € | -0.5245 € | -0.63 % | 40,262 € | 16:00:01 | |
2,483.5090 € | +8.1510 € | +0.33 % | 27,198 € | 15:59:55 | |
254.7195 € | +1.2730 € | +0.50 % | 21,390 € | 16:00:02 | |
203.3370 € | +0.8235 € | +0.41 % | 14,201 € | 15:59:56 | |
198.1500 € | +2.0905 € | +1.07 % | 14,025 € | 16:00:02 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:59:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:59:22 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:59:50 | |
0.0582 € | -0.0068 € | -10.46 % | 533,290 | 15:59:58 | |
0.4144 € | +0.0248 € | +6.37 % | 255,755 | 15:59:45 | |
4.8250 € | +0.3135 € | +6.95 % | 251,014 | 15:59:55 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:58:00 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2850 € | +0.1050 € | +0.74 % | 126,534 | 15:59:10 | |
9.3375 € | +0.0050 € | +0.05 % | 117,456 | 15:59:59 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:59:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:59:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:59:20 | |
2.1050 € | -0.7350 € | -25.88 % | 61,370 | 15:59:48 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:59:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:59:28 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:57:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:58:13 | |
4.1050 € | +0.7550 € | +22.54 % | 21,088 | 15:59:57 | |
1.1500 € | -0.6300 € | -35.39 % | 20,950 | 15:59:48 | |
0.7950 € | +0.0350 € | +4.61 % | 20,000 | 15:57:00 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:58:29 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 15:58:23 | |
0.0120 € | -0.0035 € | -22.58 % | 4,200 | 15:59:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:58:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 15:59:03 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:57:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:59:46 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:59:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6650 € | -0.6000 € | -18.38 % | 1,000 | 15:59:58 |
0.0727 € | -0.0030 € | -3.90 % | 142,625 | 15:59:59 | |
0.9209 € | -0.0074 € | -0.80 % | 110,201 | 15:59:54 | |
0.2993 € | +0.0016 € | +0.52 % | 104,000 | 15:59:55 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 15:59:38 | |
3.0873 € | +0.0358 € | +1.17 % | 18,620 | 15:59:57 | |
70.2350 € | +0.3575 € | +0.51 % | 17,625 | 15:59:58 | |
4.7805 € | +0.2088 € | +4.57 % | 13,300 | 15:59:59 | |
2.1041 € | -0.0075 € | -0.36 % | 11,869 | 15:59:56 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:59:07 | |
3.0386 € | +0.0250 € | +0.83 % | 10,600 | 15:59:55 |
6.0750 € | -0.0845 € | -1.37 % | 1,000 | 16:00:00 | |
208.5420 € | +0.1500 € | +0.07 % | 600 | 16:00:00 | |
120.1735 € | -0.0685 € | -0.06 % | 564 | 16:00:02 | |
89.0945 € | -0.0040 € | 0.00 % | 515 | 16:00:00 | |
83.0220 € | -0.5245 € | -0.63 % | 480 | 16:00:01 | |
24.8290 € | +0.0750 € | +0.30 % | 281 | 16:00:02 | |
51.3790 € | +13.6725 € | +36.26 % | 200 | 16:00:01 | |
115.7215 € | +1.7200 € | +1.51 % | 110 | 16:00:00 | |
254.7195 € | +1.2730 € | +0.50 % | 84 | 16:00:02 | |
198.1500 € | +2.0905 € | +1.07 % | 71 | 16:00:02 |
Mostwanted
9.3375 € | +0.0050 € | +0.05 % | 15:59:59 | |
799.3000 € | +12.7000 € | +1.61 % | 16:00:00 | |
157.1600 € | -2.6400 € | -1.65 % | 16:00:00 | |
517.8000 € | +4.4000 € | +0.86 % | 15:59:55 | |
48.4950 € | -2.5350 € | -4.97 % | 16:00:02 |
0.5050 € | -0.0750 € | -12.93 % | 15:58:04 | |
0.0950 € | +0.0290 € | +43.94 % | 15:59:18 | |
5.0350 € | -0.2400 € | -4.55 % | 16:00:00 | |
4.1050 € | +0.7550 € | +22.54 % | 15:59:57 | |
4.5250 € | -0.7650 € | -14.46 % | 15:59:57 |
0.7800 € | -0.1400 € | -15.22 % | 15:59:48 | |
0.7200 € | +0.0300 € | +4.35 % | 15:59:33 | |
4.5180 € | -0.2820 € | -5.88 % | 15:57:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:58:22 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 15:58:50 | |
46.9765 € | -0.2110 € | -0.45 % | 15:58:28 | |
6.0750 € | -0.0845 € | -1.37 % | 16:00:00 | |
107.6925 € | - € | 0.00 % | 15:59:57 |
Indications
2,341.6950 $ | +0.41 % | |
27.5060 $ | +0.20 % | |
88.2050 $ | +0.30 % | |
83.9200 $ | +0.17 % | |
1.9375 € | -2.12 % | |
130.4350 € | +0.56 % | |
64,487.6550 $ | -0.52 % | |
3,146.9350 $ | -0.90 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
112.16 € | 40 | 15:59:59.759 | |
120.40 € | 355 | 15:59:53.725 | |
32.476 € | 2,500 | 15:59:51.547 | |
177.40 € | 1,200 | 15:59:50.950 | |
74.65 € | 100 | 15:59:50.593 | |
799.10 € | 9 | 15:59:48.056 | |
157.06 € | 62 | 15:59:46.174 | |
156.98 € | 62 | 15:59:43.582 | |
196.38 € | 6 | 15:59:43.333 | |
800.00 € | 3 | 15:59:41.987 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank