Tops & Flops
22.4600 € | +2.5625 € | +12.88 % | 17:25:05 | ||
432.1500 € | +13.3000 € | +3.18 % | 17:25:08 | ||
81.8600 € | +2.5100 € | +3.16 % | 17:25:12 | ||
161.5200 € | +2.5700 € | +1.62 % | 17:25:12 | ||
232.6500 € | +3.3000 € | +1.44 % | 17:25:10 | ||
72.2600 € | -1.7300 € | -2.34 % | 17:25:13 | ||
61.8300 € | -1.8200 € | -2.86 % | 17:25:13 | ||
100.9750 € | -3.7250 € | -3.56 % | 17:25:12 | ||
81.4600 € | -3.4600 € | -4.07 % | 17:24:29 | ||
25.1700 € | -1.3100 € | -4.95 % | 17:24:56 |
50.3600 € | +5.1400 € | +11.37 % | 17:25:07 | ||
27.6900 € | +2.2600 € | +8.89 % | 17:23:44 | ||
73.2500 € | +3.5750 € | +5.13 % | 17:24:43 | ||
38.5900 € | +1.1850 € | +3.17 % | 17:25:08 | ||
38.2500 € | +0.9900 € | +2.66 % | 17:25:12 | ||
44.1600 € | -1.9200 € | -4.17 % | 17:24:55 | ||
68.7500 € | -3.0250 € | -4.21 % | 17:25:12 | ||
128.2000 € | -6.7500 € | -5.00 % | 17:22:25 | ||
93.7750 € | -5.9750 € | -5.99 % | 17:25:13 | ||
46.7300 € | -3.0500 € | -6.13 % | 17:25:12 |
27.6900 € | +2.2600 € | +8.89 % | 17:23:44 | ||
37.9100 € | +0.8000 € | +2.16 % | 17:23:08 | ||
13.9500 € | +0.2650 € | +1.94 % | 17:23:37 | ||
67.7000 € | +0.9500 € | +1.42 % | 17:24:22 | ||
176.4000 € | +2.3100 € | +1.33 % | 17:25:13 | ||
29.0700 € | -1.0500 € | -3.49 % | 17:23:31 | ||
44.1600 € | -1.9200 € | -4.17 % | 17:24:55 | ||
27.6600 € | -1.5400 € | -5.27 % | 17:25:11 | ||
93.7750 € | -5.9750 € | -5.99 % | 17:25:13 | ||
46.7300 € | -3.0500 € | -6.13 % | 17:25:12 |
6.8050 € | +1.5075 € | +28.46 % | 17:25:13 | ||
5.2010 € | +0.2000 € | +4.00 % | 17:24:02 | ||
38.5400 € | +0.8500 € | +2.26 % | 17:25:06 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:23:50 | ||
7.1200 € | +0.1325 € | +1.90 % | 17:24:31 | ||
27.1000 € | -1.5750 € | -5.49 % | 17:25:04 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:24:15 | ||
4.1500 € | -0.2500 € | -5.68 % | 17:24:25 | ||
17.3700 € | -1.0900 € | -5.90 % | 17:25:11 | ||
11.5400 € | -0.9700 € | -7.75 % | 17:24:56 |
3.4750 € | +0.7030 € | +25.36 % | 17:25:11 | ||
2.2520 € | +0.3265 € | +16.96 % | 17:25:11 | ||
4.0375 € | +0.4700 € | +13.17 % | 17:24:59 | ||
2.8375 € | +0.2950 € | +11.60 % | 17:22:38 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:25:12 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:24:48 | ||
5.6390 € | -0.3980 € | -6.59 % | 17:25:15 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:24:01 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:25:05 |
44.5575 € | +0.6375 € | +1.45 % | 17:25:03 | ||
283.0750 € | +3.8250 € | +1.37 % | 17:25:06 | ||
54.9450 € | +0.6750 € | +1.24 % | 17:25:13 | ||
165.6700 € | +1.4500 € | +0.88 % | 17:25:10 | ||
179.4400 € | +1.2600 € | +0.71 % | 17:25:13 | ||
316.1750 € | -0.6000 € | -0.19 % | 17:25:04 | ||
174.7600 € | -0.4900 € | -0.28 % | 17:25:13 | ||
86.9250 € | -0.2950 € | -0.34 % | 17:25:11 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:25:08 | ||
27.7525 € | -0.7775 € | -2.73 % | 17:23:52 |
15.8050 € | +3.2350 € | +25.74 % | 17:25:14 | ||
3.9450 € | +0.7460 € | +23.32 % | 17:25:13 | ||
25.6200 € | +4.4600 € | +21.08 % | 17:25:06 | ||
78.7900 € | +10.9300 € | +16.11 % | 17:25:07 | ||
17.8925 € | +2.2225 € | +14.18 % | 17:24:55 | ||
109.8000 € | -16.6750 € | -13.18 % | 17:25:12 | ||
13.9500 € | -2.1500 € | -13.35 % | 17:25:01 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:24:13 | ||
148.8750 € | -45.3500 € | -23.35 % | 17:25:03 | ||
0.7220 € | -0.3080 € | -29.90 % | 17:25:09 |
7.5750 € | +0.2000 € | +2.71 % | 17:23:36 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:23:03 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:24:52 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:23:12 | ||
0.0270 € | - € | 0.00 % | 17:24:26 | ||
1.6400 € | -0.0310 € | -1.86 % | 17:24:01 | ||
0.1149 € | -0.0022 € | -1.88 % | 17:22:58 | ||
6.6180 € | -0.1420 € | -2.10 % | 17:25:11 | ||
6.5325 € | -0.2300 € | -3.40 % | 17:24:48 | ||
1.9773 € | -0.2228 € | -10.13 % | 17:25:02 |
0.0105 € | +0.0045 € | +75.00 % | 17:22:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:23:49 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:22:35 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:24:26 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:23:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:25:07 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:22:49 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:24:26 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:25:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:24:12 |
6.8050 € | +1.5075 € | +28.46 % | 17:25:13 | ||
22.4600 € | +2.5625 € | +12.88 % | 17:25:05 | ||
50.3600 € | +5.1400 € | +11.37 % | 17:25:07 | ||
2.3610 € | +0.2140 € | +9.97 % | 17:23:50 | ||
2.4900 € | +0.2200 € | +9.69 % | 17:24:07 | ||
1.7550 € | -0.1275 € | -6.77 % | 17:23:03 | ||
11.5400 € | -0.9700 € | -7.75 % | 17:24:56 | ||
11.7000 € | -1.0300 € | -8.09 % | 17:23:05 | ||
4.1925 € | -0.4325 € | -9.35 % | 17:23:54 | ||
0.1267 € | -0.0139 € | -9.89 % | 17:25:10 |
L&S Indikation18,471.50
Turnover tops
22.4600 € | +2.5625 € | +12.88 % | 4,698,371 € | 17:25:05 | |
274.1000 € | +0.5000 € | +0.18 % | 2,423,487 € | 17:25:12 | |
72.2600 € | -1.7300 € | -2.34 % | 2,222,905 € | 17:25:13 | |
534.4000 € | +0.3000 € | +0.06 % | 1,656,280 € | 17:25:09 | |
100.9750 € | -3.7250 € | -3.56 % | 1,575,798 € | 17:25:12 | |
162.4800 € | -2.6700 € | -1.62 % | 1,343,058 € | 17:25:10 | |
40.4100 € | -0.5300 € | -1.29 % | 1,131,449 € | 17:25:12 | |
50.3600 € | +5.1400 € | +11.37 % | 1,099,005 € | 17:25:07 | |
837.4500 € | -3.0500 € | -0.36 % | 1,090,819 € | 17:25:13 | |
117.1750 € | -1.1000 € | -0.93 % | 1,066,715 € | 17:24:36 |
1.5800 € | -0.3200 € | -16.84 % | 140,627 € | 17:25:35 | |
9.8250 € | +0.3150 € | +3.31 % | 69,316 € | 17:25:35 | |
10.0550 € | +0.2750 € | +2.81 % | 59,250 € | 17:25:35 | |
1.7150 € | -0.2650 € | -13.38 % | 57,949 € | 17:25:35 | |
29.8450 € | +0.2850 € | +0.96 % | 56,660 € | 17:25:35 | |
2.4950 € | -0.3150 € | -11.21 % | 48,962 € | 17:25:35 | |
14.0050 € | +0.2750 € | +2.00 % | 43,325 € | 17:25:35 | |
2.7150 € | - € | 0.00 % | 32,213 € | 17:25:35 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 17:23:55 | |
6.8650 € | -0.3150 € | -4.39 % | 26,106 € | 17:25:35 |
5.6300 € | +0.4500 € | +8.69 % | 17,105 € | 17:25:36 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 17:25:12 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:24:24 |
141.5595 € | +0.0250 € | +0.02 % | 3,084,170 € | 17:24:58 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:22:49 | |
163.6500 € | +0.5600 € | +0.34 % | 363,802 € | 17:25:09 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 17:22:16 | |
174.3500 € | +0.3200 € | +0.18 % | 299,279 € | 17:25:12 | |
5.4360 € | -0.0055 € | -0.10 % | 244,325 € | 17:25:12 | |
163.4900 € | +0.3000 € | +0.18 % | 209,549 € | 17:25:13 | |
118.0600 € | +0.0600 € | +0.05 % | 200,768 € | 17:25:12 | |
455.1250 € | +2.0750 € | +0.46 % | 181,900 € | 17:25:12 | |
0.8909 € | -0.0038 € | -0.42 % | 177,194 € | 17:25:11 |
442.4380 € | -1.1125 € | -0.25 % | 85,929 € | 17:25:41 | |
1,267.9675 € | -2.5745 € | -0.20 % | 76,543 € | 17:25:39 | |
5,536.0795 € | -26.0980 € | -0.47 % | 72,866 € | 17:25:39 | |
666.7230 € | -3.6150 € | -0.54 % | 54,659 € | 17:25:38 | |
189.2325 € | +0.3635 € | +0.19 % | 46,112 € | 17:25:41 | |
1,133.7055 € | +4.3235 € | +0.38 % | 34,996 € | 17:25:35 | |
125.2800 € | -0.1590 € | -0.13 % | 30,216 € | 17:24:44 | |
103.6770 € | -0.5260 € | -0.50 % | 30,209 € | 17:25:41 | |
118.2715 € | +0.1200 € | +0.10 % | 29,432 € | 17:25:41 | |
2,539.0265 € | -2.8005 € | -0.11 % | 22,947 € | 17:25:40 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,627,316 | 17:23:34 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:24:56 | |
0.7879 € | -0.0052 € | -0.66 % | 478,224 | 17:25:03 | |
22.4600 € | +2.5625 € | +12.88 % | 212,646 | 17:25:05 | |
0.4580 € | -0.0290 € | -5.95 % | 193,119 | 17:25:01 | |
0.2418 € | +0.0158 € | +6.97 % | 181,494 | 17:22:41 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:24:12 | |
2.2715 € | +0.1350 € | +6.32 % | 138,622 | 17:24:48 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:25:02 |
1.5800 € | -0.3200 € | -16.84 % | 78,912 | 17:25:35 | |
1.7150 € | -0.2650 € | -13.38 % | 35,830 | 17:25:35 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:25:06 | |
0.6150 € | -0.0650 € | -9.56 % | 24,600 | 17:24:45 | |
0.3850 € | - € | 0.00 % | 24,600 | 17:25:04 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:24:44 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 17:25:32 | |
2.4950 € | -0.3150 € | -11.21 % | 21,000 | 17:25:35 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:22:50 | |
1.5700 € | +0.1200 € | +8.28 % | 19,000 | 17:25:41 |
5.6300 € | +0.4500 € | +8.69 % | 3,000 | 17:25:36 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 17:25:12 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:24:24 |
0.0893 € | - € | 0.00 % | 439,279 | 17:25:14 | |
0.8909 € | -0.0038 € | -0.42 % | 198,900 | 17:25:11 | |
0.0807 € | +0.0003 € | +0.31 % | 120,000 | 17:25:11 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 17:22:16 | |
5.4360 € | -0.0055 € | -0.10 % | 45,000 | 17:25:12 | |
0.9171 € | -0.0041 € | -0.44 % | 30,090 | 17:25:12 | |
0.2862 € | +0.0050 € | +1.76 % | 27,000 | 17:25:11 | |
141.5595 € | +0.0250 € | +0.02 % | 21,792 | 17:24:58 | |
9.0830 € | -0.0080 € | -0.09 % | 14,750 | 17:25:15 | |
8.5855 € | +0.0220 € | +0.26 % | 13,190 | 17:25:00 |
103.6770 € | -0.5260 € | -0.50 % | 290 | 17:25:41 | |
118.2715 € | +0.1200 € | +0.10 % | 250 | 17:25:41 | |
189.2325 € | +0.3635 € | +0.19 % | 244 | 17:25:41 | |
125.2800 € | -0.1590 € | -0.13 % | 240 | 17:24:44 | |
87.4055 € | -1.3660 € | -1.54 % | 206 | 17:25:41 | |
442.4380 € | -1.1125 € | -0.25 % | 192 | 17:25:41 | |
129.1635 € | +0.0130 € | +0.01 % | 156 | 17:25:41 | |
104.6645 € | -0.1540 € | -0.15 % | 150 | 17:25:41 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
666.7230 € | -3.6150 € | -0.54 % | 82 | 17:25:38 |
Mostwanted
22.5200 € | +2.6225 € | +13.18 % | 17:25:42 | |
837.6000 € | -2.9000 € | -0.35 % | 17:25:40 | |
162.5700 € | -2.5800 € | -1.56 % | 17:25:42 | |
534.8000 € | +0.7000 € | +0.13 % | 17:25:21 | |
15.0130 € | +0.2040 € | +1.38 % | 17:25:42 |
0.1850 € | -0.0250 € | -11.90 % | 17:25:08 | |
1.4250 € | -0.2850 € | -16.67 % | 17:25:35 | |
1.8950 € | -0.0450 € | -2.32 % | 17:25:20 | |
1.1400 € | +0.1100 € | +10.68 % | 17:25:18 | |
1.9300 € | +0.1100 € | +6.04 % | 17:25:00 |
2.2100 € | +0.2700 € | +13.92 % | 17:25:31 | |
0.4500 € | +0.0600 € | +15.38 % | 17:24:56 | |
3.8200 € | +0.4000 € | +11.70 % | 17:25:31 | |
0.2100 € | +0.0300 € | +16.67 % | 17:25:36 | |
1.3400 € | -0.1500 € | -10.07 % | 17:25:36 |
168.4400 € | +3.1310 € | +1.89 % | 17:24:53 | |
0.0820 € | - € | 0.00 % | 17:22:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:23:34 | |
6.1350 € | -0.2920 € | -4.54 % | 17:25:41 | |
107.6925 € | - € | 0.00 % | 17:24:52 |
Indications
2,317.0250 $ | +0.13 % | |
27.4315 $ | +0.57 % | |
83.5000 $ | +0.57 % | |
78.8200 $ | +0.61 % | |
2.2255 € | +0.23 % | |
131.3750 € | -0.22 % | |
62,004.2900 $ | -1.59 % | |
2,989.1950 $ | -1.95 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
572.30 € | 10 | 17:25:40.877 | |
62.811 € | 230 | 17:25:30.625 | |
241.00 € | 15 | 17:25:22.186 | |
13.52 € | 200 | 17:25:20.976 | |
0.1282 € | 3,000 | 17:25:12.961 | |
0.788 € | 2,500 | 17:25:04.344 | |
72.28 € | 155 | 17:25:03.057 | |
36.71 € | 80 | 17:24:51.226 | |
0.222 € | 1,500 | 17:24:32.662 | |
12.995 € | 200 | 17:24:28.926 |
IPO
38.5300 € | +2.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank