Tops & Flops
18.9950 € | +1.1275 € | +6.31 % | 16:28:39 | ||
26.0300 € | +0.6500 € | +2.56 % | 16:28:05 | ||
291.8000 € | +6.4000 € | +2.24 % | 16:27:57 | ||
177.9700 € | +3.5800 € | +2.05 % | 16:28:39 | ||
95.4300 € | +1.8500 € | +1.98 % | 16:28:19 | ||
100.0500 € | -0.6250 € | -0.62 % | 16:28:04 | ||
16.5590 € | -0.1820 € | -1.09 % | 16:28:38 | ||
75.0800 € | -0.8700 € | -1.15 % | 16:27:55 | ||
412.4000 € | -12.3000 € | -2.90 % | 16:28:36 | ||
48.8650 € | -2.1650 € | -4.24 % | 16:28:40 |
51.2250 € | +3.3450 € | +6.99 % | 16:27:09 | ||
4.8060 € | +0.2945 € | +6.53 % | 16:27:55 | ||
1.9693 € | +0.1008 € | +5.39 % | 16:28:25 | ||
43.9550 € | +1.9450 € | +4.63 % | 16:28:37 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
13.5875 € | -0.1750 € | -1.27 % | 16:27:51 | ||
99.0500 € | -2.4500 € | -2.41 % | 16:27:59 | ||
101.5500 € | -2.8250 € | -2.71 % | 16:28:00 | ||
6.8040 € | -0.1970 € | -2.81 % | 16:28:35 | ||
25.1300 € | -6.4450 € | -20.41 % | 16:28:36 |
51.2250 € | +3.3450 € | +6.99 % | 16:27:09 | ||
47.8000 € | +1.9000 € | +4.14 % | 16:28:13 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
23.0600 € | +0.8200 € | +3.69 % | 16:28:27 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:26:16 | ||
19.2550 € | -0.0050 € | -0.03 % | 16:28:18 | ||
38.1200 € | -0.0400 € | -0.10 % | 16:28:14 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:28:30 | ||
9.2950 € | -0.0375 € | -0.40 % | 16:28:38 | ||
76.5250 € | -0.6500 € | -0.84 % | 16:28:13 |
11.9275 € | +1.5275 € | +14.69 % | 16:28:31 | ||
24.2600 € | +1.2400 € | +5.39 % | 16:27:06 | ||
4.8800 € | +0.2200 € | +4.72 % | 16:28:26 | ||
47.8000 € | +1.9000 € | +4.14 % | 16:28:13 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:28:12 | ||
33.0500 € | -0.8500 € | -2.51 % | 16:28:17 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:26:42 | ||
4.1725 € | -0.1300 € | -3.02 % | 16:28:20 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:26:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:25:56 |
1.8035 € | +0.2010 € | +12.54 % | 16:26:59 | ||
89.5750 € | +9.8000 € | +12.28 % | 16:28:01 | ||
2.1865 € | +0.2365 € | +12.13 % | 16:28:32 | ||
17.5375 € | +1.8225 € | +11.60 % | 16:28:17 | ||
19.2100 € | +1.9850 € | +11.52 % | 16:26:06 | ||
0.1115 € | -0.0095 € | -7.85 % | 16:27:33 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:26:40 | ||
25.8600 € | -2.5400 € | -8.94 % | 16:28:35 | ||
117.6000 € | -12.7500 € | -9.78 % | 16:28:26 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:27:43 |
54.0050 € | +1.6150 € | +3.08 % | 16:28:37 | ||
397.9500 € | +7.0250 € | +1.80 % | 16:28:38 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:27:53 | ||
37.0625 € | +0.6025 € | +1.65 % | 16:28:22 | ||
322.7500 € | +4.5000 € | +1.41 % | 16:28:03 | ||
150.8200 € | -0.6200 € | -0.41 % | 16:28:40 | ||
166.2400 € | -1.2000 € | -0.72 % | 16:28:41 | ||
155.6300 € | -1.5100 € | -0.96 % | 16:28:39 | ||
384.0250 € | -5.0750 € | -1.30 % | 16:28:40 | ||
29.2900 € | -0.7725 € | -2.57 % | 16:28:41 |
3.6200 € | +0.8100 € | +28.83 % | 16:28:35 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:27:33 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:27:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:25:53 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:28:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:26:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:26:59 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:28:00 | ||
353.2000 € | -69.1000 € | -16.36 % | 16:28:33 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:26:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:27:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:28:31 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:27:42 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:28:27 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:27:44 | ||
6.3910 € | -0.0690 € | -1.07 % | 16:28:15 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:28:19 | ||
2.5660 € | -0.0340 € | -1.31 % | 16:28:09 | ||
1.7990 € | -0.0510 € | -2.76 % | 16:28:14 | ||
0.5685 € | -0.0175 € | -2.99 % | 16:26:46 |
0.0085 € | +0.0025 € | +41.67 % | 16:28:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:28:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:27:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:28:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:27:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:27:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:26:21 | ||
0.3240 € | -0.0820 € | -20.20 % | 16:27:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:26:57 |
11.9275 € | +1.5275 € | +14.69 % | 16:28:31 | ||
2.2575 € | +0.2890 € | +14.68 % | 16:26:14 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:27:24 | ||
51.2250 € | +3.3450 € | +6.99 % | 16:27:09 | ||
4.8060 € | +0.2945 € | +6.53 % | 16:27:55 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:26:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:25:56 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:28:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:26:24 | ||
25.1300 € | -6.4450 € | -20.41 % | 16:28:36 |
L&S Indikation18,201.00
Turnover tops
177.9400 € | +3.5500 € | +2.04 % | 2,883,667 € | 16:28:15 | |
157.3300 € | -2.4700 € | -1.55 % | 2,830,144 € | 16:28:15 | |
384.2500 € | -4.8500 € | -1.25 % | 2,342,375 € | 16:28:16 | |
48.8650 € | -2.1650 € | -4.24 % | 2,323,809 € | 16:28:17 | |
14.2675 € | +0.0875 € | +0.62 % | 2,047,941 € | 16:28:15 | |
809.3500 € | +22.7500 € | +2.89 % | 2,025,596 € | 16:28:16 | |
159.7600 € | -7.1000 € | -4.26 % | 1,719,308 € | 16:28:17 | |
25.1250 € | -6.4500 € | -20.43 % | 1,417,099 € | 16:27:57 | |
16.5550 € | -0.1860 € | -1.11 % | 1,330,831 € | 16:28:17 | |
4.8060 € | +0.2945 € | +6.53 % | 1,238,424 € | 16:27:55 |
1.6050 € | -1.2350 € | -43.49 % | 191,764 € | 16:28:41 | |
23.0650 € | -1.2750 € | -5.24 % | 185,316 € | 16:28:40 | |
7.9950 € | +1.1450 € | +16.72 % | 144,101 € | 16:28:41 | |
10.6250 € | +0.7650 € | +7.76 % | 68,844 € | 16:28:41 | |
4.6150 € | +1.2650 € | +37.76 % | 61,693 € | 16:28:40 | |
0.7400 € | -1.0400 € | -58.43 % | 42,495 € | 16:28:41 | |
4.8850 € | -1.2750 € | -20.70 % | 37,830 € | 16:28:40 | |
11.7150 € | +1.1750 € | +11.15 % | 33,000 € | 16:28:41 | |
2.9450 € | - € | 0.00 % | 30,800 € | 16:28:39 | |
9.5150 € | -1.2550 € | -11.65 % | 26,761 € | 16:28:41 |
5.8600 € | +0.4100 € | +7.52 % | 47,150 € | 16:28:42 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4500 € | -0.1500 € | -25.00 % | 3,390 € | 16:28:19 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:28:31 | |
1.6400 € | -0.6300 € | -27.75 % | 2,385 € | 16:28:41 | |
1.1900 € | -0.6700 € | -36.02 % | 2,230 € | 16:28:37 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 16:28:41 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:27:42 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:27:48 | |
5.7700 € | -0.4900 € | -7.83 % | 1,166 € | 16:28:42 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:26:54 | |
70.3175 € | +0.4400 € | +0.63 % | 1,238,373 € | 16:28:14 | |
55.6725 € | -0.1775 € | -0.32 % | 802,916 € | 16:28:16 | |
89.8130 € | +0.9800 € | +1.10 % | 695,330 € | 16:28:14 | |
502.0300 € | +1.8800 € | +0.38 % | 375,655 € | 16:28:14 | |
159.2900 € | +1.9300 € | +1.23 % | 353,880 € | 16:28:16 | |
111.6000 € | +1.3800 € | +1.25 % | 303,451 € | 16:27:58 | |
32.4630 € | -0.0830 € | -0.26 % | 252,009 € | 16:28:16 | |
72.4800 € | +1.2350 € | +1.73 % | 216,577 € | 16:28:14 | |
101.4600 € | +0.9200 € | +0.92 % | 153,829 € | 16:28:09 |
208.9375 € | +0.5455 € | +0.26 % | 125,268 € | 16:28:41 | |
120.1825 € | -0.0595 € | -0.05 % | 67,488 € | 16:28:41 | |
663.3690 € | +12.1980 € | +1.87 % | 51,885 € | 16:28:35 | |
824.7025 € | +4.7295 € | +0.58 % | 49,363 € | 16:28:38 | |
89.6205 € | +0.5220 € | +0.59 % | 45,628 € | 16:28:40 | |
83.4490 € | -0.0975 € | -0.12 % | 40,262 € | 16:28:39 | |
2,488.3935 € | +13.0355 € | +0.53 % | 27,198 € | 16:28:39 | |
255.2070 € | +1.7605 € | +0.69 % | 21,390 € | 16:28:40 | |
100.7765 € | +9.7845 € | +10.75 % | 14,649 € | 16:28:38 | |
203.8595 € | +1.3460 € | +0.66 % | 14,201 € | 16:28:35 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:28:13 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:26:52 | |
0.0558 € | -0.0093 € | -14.23 % | 533,290 | 16:28:12 | |
0.4210 € | +0.0315 € | +8.07 % | 256,055 | 16:28:14 | |
4.8060 € | +0.2945 € | +6.53 % | 255,886 | 16:27:55 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:26:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:25:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:27:53 | |
14.2675 € | +0.0875 € | +0.62 % | 143,734 | 16:28:15 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:26:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:26:20 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 16:27:53 | |
1.6050 € | -1.2350 € | -43.49 % | 61,370 | 16:28:41 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:27:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:26:30 | |
0.3350 € | +0.0800 € | +31.37 % | 25,000 | 16:28:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:28:28 | |
4.6150 € | +1.2650 € | +37.76 % | 21,088 | 16:28:40 | |
0.7400 € | -1.0400 € | -58.43 % | 20,950 | 16:28:41 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 16:28:16 |
5.8600 € | +0.4100 € | +7.52 % | 8,200 | 16:28:42 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:27:42 | |
0.4500 € | -0.1500 € | -25.00 % | 5,000 | 16:28:19 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:28:31 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:28:07 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:28:31 | |
0.4200 € | +0.0800 € | +23.53 % | 3,000 | 16:28:19 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:27:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:26:29 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0733 € | -0.0024 € | -3.17 % | 142,625 | 16:28:11 | |
0.2988 € | +0.0011 € | +0.35 % | 111,000 | 16:28:08 | |
0.9158 € | -0.0126 € | -1.35 % | 110,201 | 16:28:18 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:27:03 | |
3.0872 € | +0.0357 € | +1.17 % | 18,620 | 16:28:15 | |
70.3175 € | +0.4400 € | +0.63 % | 17,625 | 16:28:14 | |
55.6725 € | -0.1775 € | -0.32 % | 14,502 | 16:28:16 | |
4.7720 € | +0.2003 € | +4.38 % | 13,300 | 16:28:00 | |
2.1041 € | -0.0075 € | -0.36 % | 11,869 | 16:28:08 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:26:54 |
6.0520 € | -0.1075 € | -1.75 % | 1,000 | 16:28:41 | |
208.9375 € | +0.5455 € | +0.26 % | 600 | 16:28:41 | |
120.1825 € | -0.0595 € | -0.05 % | 564 | 16:28:41 | |
89.6205 € | +0.5220 € | +0.59 % | 515 | 16:28:40 | |
83.4490 € | -0.0975 € | -0.12 % | 480 | 16:28:39 | |
24.8850 € | +0.1310 € | +0.53 % | 281 | 16:28:41 | |
51.0485 € | +13.3420 € | +35.38 % | 200 | 16:28:38 | |
100.7765 € | +9.7845 € | +10.75 % | 145 | 16:28:38 | |
116.0465 € | +2.0450 € | +1.79 % | 110 | 16:28:40 | |
255.2070 € | +1.7605 € | +0.69 % | 84 | 16:28:40 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 16:28:38 | |
808.9000 € | +22.3000 € | +2.83 % | 16:28:40 | |
157.4300 € | -2.3700 € | -1.48 % | 16:28:40 | |
519.5000 € | +6.1000 € | +1.19 % | 16:28:38 | |
48.8650 € | -2.1650 € | -4.24 % | 16:28:42 |
0.4550 € | -0.1250 € | -21.55 % | 16:27:42 | |
5.2450 € | -0.0300 € | -0.57 % | 16:28:37 | |
0.0950 € | +0.0290 € | +43.94 % | 16:26:20 | |
4.6150 € | +1.2650 € | +37.76 % | 16:28:40 | |
4.0150 € | -1.2750 € | -24.10 % | 16:28:40 |
0.6700 € | -0.2500 € | -27.17 % | 16:28:42 | |
0.8400 € | +0.1500 € | +21.74 % | 16:28:39 | |
4.5180 € | -0.2820 € | -5.88 % | 16:27:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:28:31 |
154.6560 € | -1.6180 € | -1.04 % | 16:27:53 | |
0.0820 € | - € | 0.00 % | 16:25:51 | |
46.9265 € | -0.2610 € | -0.55 % | 16:27:46 | |
6.0520 € | -0.1075 € | -1.75 % | 16:28:41 | |
107.6925 € | - € | 0.00 % | 16:26:59 |
Indications
2,339.6250 $ | +0.33 % | |
27.4425 $ | -0.03 % | |
87.9800 $ | +0.05 % | |
83.7200 $ | -0.07 % | |
1.9395 € | -2.02 % | |
130.4850 € | +0.60 % | |
64,429.4250 $ | -0.61 % | |
3,155.4050 $ | -0.64 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
809.20 € | 17 | 16:28:43.569 | |
21.84 € | 13,500 | 16:28:41.165 | |
5.96 € | 1,000 | 16:28:41.129 | |
808.90 € | 15 | 16:28:40.299 | |
62.94 € | 100 | 16:28:38.189 | |
157.36 € | 62 | 16:28:31.462 | |
157.34 € | 62 | 16:28:30.965 | |
32.476 € | 500 | 16:28:24.009 | |
519.40 € | 20 | 16:28:23.819 | |
24.73 € | 50 | 16:28:21.714 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank