Tops & Flops
18.7575 € | +0.8900 € | +4.98 % | 21:46:05 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:44:38 | ||
177.6200 € | +3.2300 € | +1.85 % | 21:46:09 | ||
42.9550 € | +0.7700 € | +1.83 % | 21:45:45 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:44:33 | ||
99.9250 € | -0.7500 € | -0.74 % | 21:46:07 | ||
16.6060 € | -0.1350 € | -0.81 % | 21:45:56 | ||
74.8600 € | -1.0900 € | -1.44 % | 21:45:45 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:43:26 | ||
48.8425 € | -2.1875 € | -4.29 % | 21:45:21 |
4.8065 € | +0.2950 € | +6.54 % | 21:45:44 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:45:05 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:44:40 | ||
43.6800 € | +1.6700 € | +3.98 % | 21:45:48 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:45:55 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:45:54 | ||
98.8250 € | -2.6750 € | -2.64 % | 21:45:48 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:44:01 | ||
6.7770 € | -0.2240 € | -3.20 % | 21:44:14 | ||
25.9450 € | -5.6300 € | -17.83 % | 21:45:38 |
50.7500 € | +2.8700 € | +5.99 % | 21:45:05 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:46:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:46:05 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:46:08 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:45:11 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:45:25 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:45:46 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:46:05 | ||
19.1550 € | -0.1050 € | -0.55 % | 21:46:09 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:44:09 |
11.8275 € | +1.4275 € | +13.73 % | 21:44:24 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:45:05 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:44:01 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:46:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:46:05 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:43:17 | ||
4.1940 € | -0.1085 € | -2.52 % | 21:43:49 | ||
7.3250 € | -0.2450 € | -3.24 % | 21:44:47 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:45:56 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:44:50 |
1.8750 € | +0.2725 € | +17.00 % | 21:45:55 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:45:10 | ||
19.2150 € | +1.9900 € | +11.55 % | 21:45:21 | ||
41.7400 € | +4.1800 € | +11.13 % | 21:45:06 | ||
88.5750 € | +8.8000 € | +11.03 % | 21:46:12 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:45:22 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:45:02 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:43:35 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:43:18 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:46:12 |
399.5750 € | +8.6500 € | +2.21 % | 21:46:11 | ||
53.4950 € | +1.1050 € | +2.11 % | 21:45:55 | ||
37.1800 € | +0.7200 € | +1.97 % | 21:46:08 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:46:08 | ||
253.3500 € | +4.0750 € | +1.63 % | 21:46:06 | ||
150.8300 € | -0.6100 € | -0.40 % | 21:46:06 | ||
255.9750 € | -1.5750 € | -0.61 % | 21:46:06 | ||
155.6100 € | -1.5300 € | -0.97 % | 21:46:06 | ||
29.7575 € | -0.3050 € | -1.01 % | 21:46:08 | ||
380.9250 € | -8.1750 € | -2.10 % | 21:46:09 |
3.6200 € | +0.8100 € | +28.83 % | 21:44:03 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:43:21 | ||
14.8500 € | +2.6000 € | +21.22 % | 21:45:50 | ||
2.6130 € | +0.3830 € | +17.17 % | 21:45:40 | ||
16.5500 € | +2.3500 € | +16.55 % | 21:43:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:45:10 | ||
99.2500 € | -19.2500 € | -16.24 % | 21:45:07 | ||
352.1500 € | -70.1500 € | -16.61 % | 21:45:50 | ||
4.0400 € | -0.9250 € | -18.63 % | 21:45:44 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:43:55 |
0.9010 € | +0.0495 € | +5.81 % | 21:46:09 | ||
6.4640 € | +0.2890 € | +4.68 % | 21:45:50 | ||
1.7095 € | +0.0700 € | +4.27 % | 21:43:51 | ||
0.3135 € | +0.0120 € | +3.98 % | 21:44:46 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:46:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:43:47 | ||
1.1700 € | -0.0350 € | -2.90 % | 21:43:45 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:45:20 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:43:35 | ||
1.7803 € | -0.0698 € | -3.77 % | 21:46:06 |
0.0085 € | +0.0025 € | +41.67 % | 21:43:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:43:31 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:43:25 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:43:27 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:44:42 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:43:33 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:44:56 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:44:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:45:25 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:43:13 |
2.3225 € | +0.3540 € | +17.98 % | 21:44:21 | ||
11.8275 € | +1.4275 € | +13.73 % | 21:44:24 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:44:08 | ||
4.8065 € | +0.2950 € | +6.54 % | 21:45:44 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:44:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:45:56 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:44:59 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:44:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:45:35 | ||
25.9450 € | -5.6300 € | -17.83 % | 21:45:38 |
L&S Indikation18,177.50
Turnover tops
157.1000 € | -2.7000 € | -1.69 % | 4,574,564 € | 21:45:47 | |
815.9000 € | +29.3000 € | +3.72 % | 3,313,890 € | 21:45:46 | |
177.2700 € | +2.8800 € | +1.65 % | 2,978,620 € | 21:45:45 | |
48.8425 € | -2.1875 € | -4.29 % | 2,622,593 € | 21:45:21 | |
14.1825 € | +0.0025 € | +0.02 % | 2,573,878 € | 21:43:45 | |
380.8000 € | -8.3000 € | -2.13 % | 2,509,863 € | 21:45:46 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:45:30 | |
160.8600 € | -6.0000 € | -3.60 % | 1,873,318 € | 21:45:45 | |
25.9450 € | -5.6300 € | -17.83 % | 1,493,783 € | 21:45:38 | |
16.6040 € | -0.1370 € | -0.82 % | 1,476,520 € | 21:45:33 |
1.8200 € | -1.0200 € | -35.92 % | 195,632 € | 21:46:09 | |
23.2900 € | -1.0500 € | -4.31 % | 185,316 € | 21:46:12 | |
7.7900 € | +0.9400 € | +13.72 % | 144,101 € | 21:46:09 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:43:48 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:45:01 | |
10.4200 € | +0.5600 € | +5.68 % | 68,844 € | 21:46:09 | |
4.4000 € | +1.0500 € | +31.34 % | 68,238 € | 21:46:12 | |
0.9100 € | -0.8700 € | -48.88 % | 45,195 € | 21:46:09 | |
11.5100 € | +0.9700 € | +9.20 % | 44,390 € | 21:46:09 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 21:46:00 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 21:45:55 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:45:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 21:44:49 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 21:46:09 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 21:46:09 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 21:46:00 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:45:49 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:44:49 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 21:46:09 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:45:45 | |
70.2575 € | +0.3800 € | +0.54 % | 1,254,178 € | 21:45:40 | |
89.7990 € | +0.9660 € | +1.09 % | 1,037,759 € | 21:45:46 | |
55.1050 € | -0.7450 € | -1.33 % | 831,289 € | 21:45:48 | |
501.9400 € | +1.7900 € | +0.36 % | 412,824 € | 21:45:20 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:44:11 | |
158.8700 € | +1.5100 € | +0.96 % | 353,880 € | 21:45:45 | |
111.7200 € | +1.5000 € | +1.36 % | 345,782 € | 21:43:34 | |
72.4750 € | +1.2300 € | +1.73 % | 273,513 € | 21:43:35 | |
32.1400 € | -0.4060 € | -1.25 % | 268,247 € | 21:45:48 |
205.9340 € | -2.4580 € | -1.18 % | 125,268 € | 21:46:13 | |
250.1090 € | +2.0540 € | +0.83 % | 74,823 € | 21:46:11 | |
120.2505 € | +0.0085 € | +0.01 % | 67,608 € | 21:46:12 | |
204.1060 € | +0.4545 € | +0.22 % | 54,808 € | 21:45:47 | |
663.2095 € | +12.0385 € | +1.85 % | 52,547 € | 21:46:08 | |
2,494.0970 € | +18.7390 € | +0.76 % | 49,670 € | 21:46:08 | |
826.1860 € | +6.2130 € | +0.76 % | 49,363 € | 21:46:09 | |
89.3650 € | +0.2665 € | +0.30 % | 47,767 € | 21:46:12 | |
82.9675 € | -0.5790 € | -0.69 % | 40,262 € | 21:46:10 | |
265.7125 € | +1.1725 € | +0.44 % | 26,492 € | 21:46:12 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:44:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:43:53 | |
0.0505 € | -0.0145 € | -22.31 % | 676,303 | 21:45:17 | |
0.4186 € | +0.0291 € | +7.46 % | 317,331 | 21:44:21 | |
4.8065 € | +0.2950 € | +6.54 % | 290,206 | 21:45:44 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:45:12 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:45:27 | |
14.1825 € | +0.0025 € | +0.02 % | 180,857 | 21:43:45 | |
9.3425 € | +0.0100 € | +0.11 % | 148,392 | 21:44:17 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:45:02 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:43:48 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:45:13 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:45:32 | |
1.8200 € | -1.0200 € | -35.92 % | 63,610 | 21:46:09 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:43:52 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 21:46:03 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:44:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:43:31 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:46:06 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:43:28 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 21:45:55 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:45:18 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:45:49 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:45:18 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:43:29 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:44:36 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:44:49 |
0.9187 € | -0.0097 € | -1.04 % | 185,793 | 21:45:24 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 21:45:39 | |
0.2986 € | +0.0009 € | +0.30 % | 136,000 | 21:45:26 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:43:00 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:43:55 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:45:43 | |
70.2575 € | +0.3800 € | +0.54 % | 17,850 | 21:45:40 | |
55.1050 € | -0.7450 € | -1.33 % | 15,017 | 21:45:48 | |
2.0686 € | -0.0430 € | -2.04 % | 11,869 | 21:45:46 | |
10.5535 € | +0.0215 € | +0.20 % | 11,600 | 21:45:39 |
5.9525 € | -0.2070 € | -3.36 % | 1,000 | 21:46:08 | |
205.9340 € | -2.4580 € | -1.18 % | 600 | 21:46:13 | |
120.2505 € | +0.0085 € | +0.01 % | 565 | 21:46:12 | |
89.3650 € | +0.2665 € | +0.30 % | 539 | 21:46:12 | |
82.9705 € | -0.5760 € | -0.69 % | 480 | 21:46:13 | |
24.9405 € | +0.1865 € | +0.75 % | 323 | 21:46:12 | |
250.1090 € | +2.0540 € | +0.83 % | 300 | 21:46:11 | |
204.1060 € | +0.4545 € | +0.22 % | 270 | 21:45:47 | |
50.1360 € | +12.4295 € | +32.96 % | 200 | 21:46:13 | |
105.3200 € | +0.9405 € | +0.90 % | 200 | 21:46:13 |
Mostwanted
816.0000 € | +29.4000 € | +3.74 % | 21:46:11 | |
157.1300 € | -2.6700 € | -1.67 % | 21:46:13 | |
9.3425 € | +0.0100 € | +0.11 % | 21:44:17 | |
521.6000 € | +8.2000 € | +1.60 % | 21:45:30 | |
380.9250 € | -8.1750 € | -2.10 % | 21:46:13 |
0.4750 € | -0.1050 € | -18.10 % | 21:45:15 | |
5.1750 € | -0.1000 € | -1.90 % | 21:45:26 | |
0.0950 € | +0.0290 € | +43.94 % | 21:45:13 | |
2.3800 € | +0.4500 € | +23.32 % | 21:45:53 | |
4.4000 € | +1.0500 € | +31.34 % | 21:46:12 |
0.7700 € | -0.1500 € | -16.30 % | 21:45:18 | |
0.8100 € | +0.1200 € | +17.39 % | 21:45:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 21:45:02 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5485 € | +0.2745 € | +0.18 % | 21:45:51 | |
0.0820 € | - € | 0.00 % | 21:44:20 | |
46.9465 € | -0.2410 € | -0.51 % | 21:45:16 | |
107.6925 € | - € | 0.00 % | 21:45:27 | |
5.9525 € | -0.2070 € | -3.36 % | 21:46:08 |
Indications
2,338.5550 $ | +0.28 % | |
27.1895 $ | -0.95 % | |
88.0550 $ | +0.13 % | |
83.6400 $ | -0.16 % | |
1.9275 € | -2.63 % | |
130.2150 € | +0.39 % | |
63,798.0550 $ | -1.59 % | |
3,137.6150 $ | -1.20 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.785 € | 21 | 21:46:12.640 | |
173.96 € | 6 | 21:46:02.678 | |
8.237 € | 12 | 21:45:46.063 | |
177.44 € | 200 | 21:45:44.288 | |
167.84 € | 3 | 21:45:40.338 | |
38.22 € | 10 | 21:45:38.308 | |
1.11 € | 255 | 21:45:36.595 | |
14.306 € | 330 | 21:45:32.660 | |
160.96 € | 3 | 21:45:13.003 | |
155.52 € | 11 | 21:45:11.907 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank