Tops & Flops
18.7625 € | +0.8950 € | +5.01 % | 15:38:30 | ||
25.9200 € | +0.5400 € | +2.13 % | 15:38:15 | ||
27.4625 € | +0.4175 € | +1.54 % | 15:38:24 | ||
94.9800 € | +1.4000 € | +1.50 % | 15:38:36 | ||
289.3000 € | +3.9000 € | +1.37 % | 15:38:33 | ||
155.8200 € | -1.0800 € | -0.69 % | 15:38:34 | ||
47.3400 € | -0.6350 € | -1.32 % | 15:38:22 | ||
74.5200 € | -1.4300 € | -1.88 % | 15:38:33 | ||
410.7500 € | -13.9500 € | -3.28 % | 15:38:32 | ||
48.6250 € | -2.4050 € | -4.71 % | 15:38:36 |
4.8595 € | +0.3480 € | +7.71 % | 15:38:36 | ||
50.8000 € | +2.9200 € | +6.10 % | 15:38:24 | ||
1.9670 € | +0.0985 € | +5.27 % | 15:38:34 | ||
22.7500 € | +0.7200 € | +3.27 % | 15:38:16 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:38:08 | ||
102.1750 € | -2.2000 € | -2.11 % | 15:38:21 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:37:56 | ||
6.7850 € | -0.2160 € | -3.09 % | 15:38:38 | ||
73.3250 € | -3.8500 € | -4.99 % | 15:38:05 | ||
24.9750 € | -6.6000 € | -20.90 % | 15:38:29 |
50.8000 € | +2.9200 € | +6.10 % | 15:38:24 | ||
22.7500 € | +0.7200 € | +3.27 % | 15:38:16 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:37:00 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:38:23 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:38:35 | ||
29.1500 € | -0.1500 € | -0.51 % | 15:35:53 | ||
9.2500 € | -0.0825 € | -0.88 % | 15:38:36 | ||
37.7800 € | -0.3800 € | -1.00 % | 15:36:57 | ||
19.0150 € | -0.2450 € | -1.27 % | 15:37:41 | ||
73.3250 € | -3.8500 € | -4.99 % | 15:38:05 |
11.9250 € | +1.5250 € | +14.66 % | 15:37:26 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:38:09 | ||
42.0750 € | +1.8250 € | +4.53 % | 15:37:32 | ||
4.8410 € | +0.1810 € | +3.88 % | 15:38:28 | ||
2.1750 € | +0.0650 € | +3.08 % | 15:36:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:36:27 | ||
97.7000 € | -2.0000 € | -2.01 % | 15:38:33 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:38:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 |
89.8750 € | +10.1000 € | +12.66 % | 15:38:25 | ||
2.1840 € | +0.2340 € | +12.00 % | 15:38:10 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:38:28 | ||
41.6100 € | +4.0500 € | +10.78 % | 15:38:21 | ||
17.3925 € | +1.6775 € | +10.67 % | 15:38:35 | ||
137.3500 € | -13.2250 € | -8.78 % | 15:38:34 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:36:38 | ||
117.0500 € | -13.3000 € | -10.20 % | 15:38:29 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:37:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:37:09 |
53.6850 € | +1.2950 € | +2.47 % | 15:38:32 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:38:31 | ||
251.6750 € | +2.4000 € | +0.96 % | 15:38:24 | ||
88.7350 € | +0.8450 € | +0.96 % | 15:38:33 | ||
180.9000 € | +1.5800 € | +0.88 % | 15:38:37 | ||
154.4500 € | -1.2300 € | -0.79 % | 15:38:34 | ||
155.6500 € | -1.4900 € | -0.95 % | 15:38:32 | ||
165.2700 € | -2.1700 € | -1.30 % | 15:38:36 | ||
380.7500 € | -8.3500 € | -2.15 % | 15:38:39 | ||
28.7250 € | -1.3375 € | -4.45 % | 15:38:34 |
3.5100 € | +0.7000 € | +24.91 % | 15:35:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:35:50 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:38:05 | ||
88.7400 € | +8.5900 € | +10.72 % | 15:38:12 | ||
17.6225 € | +1.6825 € | +10.56 % | 15:38:37 | ||
52.8850 € | -5.7000 € | -9.73 % | 15:38:38 | ||
103.5000 € | -15.0000 € | -12.66 % | 15:36:20 | ||
361.2500 € | -61.0500 € | -14.46 % | 15:38:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:37:18 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:37:57 |
0.9025 € | +0.0510 € | +5.99 % | 15:38:33 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:37:07 | ||
1.6800 € | +0.0405 € | +2.47 % | 15:38:13 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:37:11 | ||
1.4030 € | +0.0255 € | +1.85 % | 15:37:05 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:36:56 | ||
6.1360 € | -0.0390 € | -0.63 % | 15:38:38 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:38:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:36:50 | ||
1.1625 € | -0.0425 € | -3.53 % | 15:38:36 |
0.0085 € | +0.0025 € | +41.67 % | 15:37:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:36:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:37:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:37:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:36:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:36:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:36:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:38:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:35:54 |
11.9250 € | +1.5250 € | +14.66 % | 15:37:26 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:36:53 | ||
4.8595 € | +0.3480 € | +7.71 % | 15:38:36 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:36:22 | ||
50.8000 € | +2.9200 € | +6.10 % | 15:38:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:36:22 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:38:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:35:50 | ||
24.9750 € | -6.6000 € | -20.90 % | 15:38:29 |
L&S Indikation18,104.50
Turnover tops
176.6000 € | +2.2100 € | +1.27 % | 2,341,931 € | 15:38:05 | |
48.6075 € | -2.4225 € | -4.75 % | 2,238,689 € | 15:38:10 | |
380.3000 € | -8.8000 € | -2.26 % | 2,183,911 € | 15:38:09 | |
14.2825 € | +0.1025 € | +0.72 % | 1,759,342 € | 15:38:06 | |
161.4300 € | -5.4300 € | -3.25 % | 1,571,230 € | 15:38:09 | |
781.9500 € | -4.6500 € | -0.59 % | 1,386,021 € | 15:38:08 | |
159.5000 € | -0.3000 € | -0.19 % | 1,351,067 € | 15:38:09 | |
25.2000 € | -6.3750 € | -20.19 % | 1,270,018 € | 15:38:08 | |
16.6360 € | -0.1050 € | -0.63 % | 1,237,768 € | 15:38:05 | |
4.8455 € | +0.3340 € | +7.40 % | 1,187,709 € | 15:37:59 |
2.5650 € | -0.2750 € | -9.68 % | 191,764 € | 15:38:36 | |
24.0450 € | -0.2950 € | -1.21 % | 185,316 € | 15:38:35 | |
3.6350 € | +0.2850 € | +8.51 % | 61,107 € | 15:38:35 | |
1.5350 € | -0.2450 € | -13.76 % | 42,495 € | 15:38:35 | |
5.8650 € | -0.2950 € | -4.79 % | 37,830 € | 15:38:35 | |
3.0350 € | +0.0900 € | +3.06 % | 30,800 € | 15:38:37 | |
10.4750 € | -0.2950 € | -2.74 % | 24,707 € | 15:38:36 | |
5.2150 € | +0.1350 € | +2.66 % | 15,903 € | 15:38:36 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 15:38:11 | |
7.2200 € | -0.0700 € | -0.96 % | 14,980 € | 15:38:26 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6100 € | +0.0100 € | +1.67 % | 3,390 € | 15:38:23 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 15:38:26 | |
2.1300 € | -0.1400 € | -6.17 % | 2,385 € | 15:38:37 | |
1.7100 € | -0.1500 € | -8.06 % | 2,230 € | 15:38:38 | |
3.4300 € | +0.0500 € | +1.48 % | 2,094 € | 15:38:37 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 15:38:25 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:38:26 | |
0.2750 € | +0.0900 € | +48.65 % | 690 € | 15:38:07 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:36:56 | |
89.3640 € | +0.5310 € | +0.60 % | 451,698 € | 15:38:09 | |
55.1075 € | -0.7425 € | -1.33 % | 429,462 € | 15:38:08 | |
499.1150 € | -1.0350 € | -0.21 % | 356,081 € | 15:38:08 | |
157.5900 € | +0.2300 € | +0.15 % | 314,360 € | 15:38:07 | |
110.6900 € | +0.4700 € | +0.43 % | 301,223 € | 15:38:03 | |
71.5050 € | +0.2600 € | +0.36 % | 215,711 € | 15:38:09 | |
70.2725 € | +0.3950 € | +0.57 % | 173,873 € | 15:38:11 | |
32.1140 € | -0.4320 € | -1.33 % | 154,583 € | 15:38:04 | |
17.7650 € | -0.0620 € | -0.35 % | 121,919 € | 15:38:06 |
205.3770 € | -3.0150 € | -1.45 % | 125,268 € | 15:38:37 | |
120.2150 € | -0.0270 € | -0.02 % | 67,488 € | 15:38:36 | |
817.6600 € | -2.3130 € | -0.28 % | 49,363 € | 15:38:33 | |
88.2225 € | -0.8760 € | -0.98 % | 45,628 € | 15:38:38 | |
82.2035 € | -1.3430 € | -1.61 % | 40,262 € | 15:38:37 | |
2,470.6440 € | -4.7140 € | -0.19 % | 24,714 € | 15:38:32 | |
253.8735 € | +0.4270 € | +0.17 % | 21,135 € | 15:38:36 | |
202.3700 € | -0.1435 € | -0.07 % | 14,201 € | 15:38:33 | |
198.5330 € | +2.4735 € | +1.26 % | 14,025 € | 15:37:32 | |
115.4665 € | +1.4650 € | +1.29 % | 12,685 € | 15:38:37 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:35:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:35:49 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:38:07 | |
0.4132 € | +0.0237 € | +6.07 % | 255,155 | 15:37:44 | |
4.8455 € | +0.3340 € | +7.40 % | 245,414 | 15:37:59 | |
1.3460 € | -0.0910 € | -6.33 % | 131,991 | 15:38:03 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:36:48 | |
14.2825 € | +0.1025 € | +0.72 % | 123,534 | 15:38:06 | |
9.2525 € | -0.0800 € | -0.86 % | 110,928 | 15:38:05 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:35:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:38:23 | |
0.0610 € | +0.0380 € | +165.22 % | 65,454 | 15:38:14 | |
2.5650 € | -0.2750 € | -9.68 % | 61,370 | 15:38:36 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:38:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:36:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:36:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:35:45 | |
1.5350 € | -0.2450 € | -13.76 % | 20,950 | 15:38:35 | |
3.6350 € | +0.2850 € | +8.51 % | 20,938 | 15:38:35 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 15:38:11 |
0.6100 € | +0.0100 € | +1.67 % | 5,000 | 15:38:23 | |
0.0580 € | +0.0425 € | +274.19 % | 4,200 | 15:38:29 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:37:04 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 15:38:25 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:38:07 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:36:46 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:38:26 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6850 € | -0.5800 € | -17.76 % | 1,000 | 15:38:26 | |
1.7100 € | -0.1500 € | -8.06 % | 1,000 | 15:38:38 |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 15:38:07 | |
0.3004 € | +0.0027 € | +0.91 % | 104,000 | 15:37:48 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:37:21 | |
3.0767 € | +0.0251 € | +0.82 % | 18,620 | 15:38:08 | |
4.7980 € | +0.2263 € | +4.95 % | 13,100 | 15:38:04 | |
2.0734 € | -0.0382 € | -1.81 % | 11,869 | 15:37:51 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:36:56 | |
3.0345 € | +0.0209 € | +0.69 % | 10,600 | 15:38:11 | |
0.9264 € | -0.0020 € | -0.21 % | 10,201 | 15:38:09 | |
0.4618 € | -0.0100 € | -2.11 % | 10,000 | 15:38:04 |
6.0260 € | -0.1335 € | -2.17 % | 1,000 | 15:38:31 | |
205.3770 € | -3.0150 € | -1.45 % | 600 | 15:38:37 | |
120.2150 € | -0.0270 € | -0.02 % | 564 | 15:38:36 | |
88.2225 € | -0.8760 € | -0.98 % | 515 | 15:38:38 | |
82.2035 € | -1.3430 € | -1.61 % | 480 | 15:38:37 | |
24.7055 € | -0.0485 € | -0.20 % | 281 | 15:38:36 | |
51.9465 € | +14.2400 € | +37.77 % | 200 | 15:38:38 | |
115.4665 € | +1.4650 € | +1.29 % | 110 | 15:38:37 | |
253.8735 € | +0.4270 € | +0.17 % | 83 | 15:38:36 | |
198.5330 € | +2.4735 € | +1.26 % | 71 | 15:37:32 |
Mostwanted
9.2500 € | -0.0825 € | -0.88 % | 15:38:36 | |
782.3000 € | -4.3000 € | -0.55 % | 15:38:39 | |
159.1800 € | -0.6200 € | -0.39 % | 15:38:37 | |
514.0000 € | +0.6000 € | +0.12 % | 15:38:32 | |
48.6250 € | -2.4050 € | -4.71 % | 15:38:36 |
0.5550 € | -0.0250 € | -4.31 % | 15:37:49 | |
0.1050 € | +0.0390 € | +59.09 % | 15:38:23 | |
4.9350 € | -0.3400 € | -6.45 % | 15:38:34 | |
4.9950 € | -0.2950 € | -5.58 % | 15:38:35 | |
3.6350 € | +0.2850 € | +8.51 % | 15:38:35 |
0.8900 € | -0.0300 € | -3.26 % | 15:38:37 | |
0.6200 € | -0.0700 € | -10.14 % | 15:38:38 | |
4.5180 € | -0.2820 € | -5.88 % | 15:36:38 | |
0.1250 € | +0.0500 € | +66.67 % | 15:38:07 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.8300 € | -0.4440 € | -0.28 % | 15:38:31 | |
0.0820 € | - € | 0.00 % | 15:37:48 | |
47.0265 € | -0.1610 € | -0.34 % | 15:37:27 | |
6.0260 € | -0.1335 € | -2.17 % | 15:38:31 | |
107.6925 € | - € | 0.00 % | 15:35:56 |
Indications
2,342.2850 $ | +0.44 % | |
27.5510 $ | +0.37 % | |
88.3050 $ | +0.42 % | |
84.0450 $ | +0.32 % | |
1.9395 € | -2.02 % | |
130.4050 € | +0.54 % | |
63,967.8500 $ | -1.33 % | |
3,123.1950 $ | -1.65 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
739.80 € | 5 | 15:38:40.543 | |
24.92 € | 100 | 15:38:38.174 | |
161.36 € | 35 | 15:38:32.162 | |
4.866 € | 5,000 | 15:38:31.653 | |
3.69 € | 5 | 15:38:28.523 | |
1.135 € | 6,416 | 15:38:25.976 | |
5.88 € | 1,500 | 15:38:24.277 | |
12.94 € | 40 | 15:38:23.159 | |
28.84 € | 800 | 15:38:16.145 | |
102.05 € | 814 | 15:38:12.559 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank