Tops & Flops
22.1450 € | +2.2475 € | +11.30 % | 14:07:01 | ||
432.3500 € | +13.5000 € | +3.22 % | 14:06:57 | ||
81.5000 € | +2.1500 € | +2.71 % | 14:06:59 | ||
161.7300 € | +2.7800 € | +1.75 % | 14:06:53 | ||
232.3000 € | +2.9500 € | +1.29 % | 14:04:27 | ||
28.1050 € | -0.6400 € | -2.23 % | 14:06:46 | ||
62.1900 € | -1.4600 € | -2.29 % | 14:06:44 | ||
81.9200 € | -3.0000 € | -3.53 % | 14:06:40 | ||
100.2250 € | -4.4750 € | -4.27 % | 14:06:50 | ||
25.1000 € | -1.3800 € | -5.21 % | 14:07:01 |
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:06:24 | ||
47.1400 € | +1.9200 € | +4.25 % | 14:06:57 | ||
38.5100 € | +1.1050 € | +2.95 % | 14:07:01 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:04:56 | ||
69.3500 € | -2.4250 € | -3.38 % | 14:06:14 | ||
27.2700 € | -1.1600 € | -4.08 % | 14:06:24 | ||
44.1200 € | -1.9600 € | -4.25 % | 14:06:54 | ||
128.6000 € | -6.3500 € | -4.71 % | 14:06:32 | ||
46.1300 € | -3.6500 € | -7.33 % | 14:06:32 |
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
37.8500 € | +0.7400 € | +1.99 % | 14:04:40 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:05:03 | ||
19.1150 € | +0.2500 € | +1.33 % | 14:05:27 | ||
176.1000 € | +2.0100 € | +1.15 % | 14:06:51 | ||
96.6500 € | -3.1000 € | -3.11 % | 14:07:00 | ||
28.9400 € | -1.1800 € | -3.92 % | 14:06:54 | ||
44.1200 € | -1.9600 € | -4.25 % | 14:06:54 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:04:11 | ||
46.1300 € | -3.6500 € | -7.33 % | 14:06:32 |
6.6275 € | +1.3300 € | +25.11 % | 14:06:39 | ||
13.0400 € | +0.2700 € | +2.11 % | 14:06:39 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:05:03 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:05:25 | ||
38.2600 € | +0.5700 € | +1.51 % | 14:05:56 | ||
23.7750 € | -1.5000 € | -5.93 % | 14:06:09 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:04:11 | ||
4.7400 € | -0.4050 € | -7.87 % | 14:06:18 | ||
11.2950 € | -1.2150 € | -9.71 % | 14:06:35 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:04:37 |
3.6760 € | +0.9040 € | +32.61 % | 14:06:38 | ||
2.1970 € | +0.2715 € | +14.10 % | 14:05:10 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:06:43 | ||
2.7850 € | +0.2425 € | +9.54 % | 14:05:40 | ||
3.8850 € | +0.3175 € | +8.90 % | 14:06:13 | ||
5.6090 € | -0.4280 € | -7.09 % | 14:07:02 | ||
77.8500 € | -6.6000 € | -7.82 % | 14:06:33 | ||
0.4464 € | -0.0406 € | -8.33 % | 14:06:33 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:05:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:05:20 |
44.1325 € | +0.2125 € | +0.48 % | 14:06:36 | ||
467.8750 € | +2.0500 € | +0.44 % | 14:06:30 | ||
218.7500 € | +0.8750 € | +0.40 % | 14:05:42 | ||
381.5250 € | +1.0000 € | +0.26 % | 14:06:59 | ||
257.7500 € | +0.6750 € | +0.26 % | 14:05:30 | ||
88.6350 € | -0.1850 € | -0.21 % | 14:06:48 | ||
248.4750 € | -0.5250 € | -0.21 % | 14:06:53 | ||
316.0250 € | -0.7500 € | -0.24 % | 14:06:25 | ||
174.5700 € | -0.6800 € | -0.39 % | 14:06:56 | ||
27.9900 € | -0.5400 € | -1.89 % | 14:06:55 |
75.8400 € | +7.9800 € | +11.76 % | 14:05:52 | ||
21.5000 € | +1.9500 € | +9.97 % | 13:58:16 | ||
1.6940 € | +0.1140 € | +7.22 % | 14:05:28 | ||
3.4290 € | +0.2300 € | +7.19 % | 14:05:45 | ||
1.0800 € | +0.0700 € | +6.93 % | 14:04:27 | ||
180.5500 € | -13.6750 € | -7.04 % | 14:07:00 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:05:27 | ||
61.4750 € | -5.2550 € | -7.88 % | 14:06:58 | ||
0.9155 € | -0.1145 € | -11.12 % | 14:04:57 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:06:06 |
0.0430 € | +0.0020 € | +4.88 % | 14:06:29 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:05:19 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:06:05 | ||
2.6800 € | +0.0200 € | +0.75 % | 14:04:22 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:05:25 | ||
6.6880 € | -0.0720 € | -1.07 % | 14:06:04 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:05:37 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:06:03 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:06:16 | ||
2.1120 € | -0.0880 € | -4.00 % | 14:06:40 |
0.0025 € | +0.0010 € | +66.67 % | 14:05:36 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:05:12 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:05:11 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:05:12 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:06:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:04:36 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:06:17 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:05:18 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:05:11 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:06:16 |
6.6275 € | +1.3300 € | +25.11 % | 14:06:39 | ||
22.1450 € | +2.2475 € | +11.30 % | 14:07:01 | ||
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
2.3010 € | +0.1540 € | +7.17 % | 14:05:50 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:06:23 | ||
11.8100 € | -0.9200 € | -7.23 % | 14:05:43 | ||
46.1300 € | -3.6500 € | -7.33 % | 14:06:32 | ||
4.7400 € | -0.4050 € | -7.87 % | 14:06:18 | ||
11.2950 € | -1.2150 € | -9.71 % | 14:06:35 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:04:37 |
L&S Indikation18,479.50
Turnover tops
22.1050 € | +2.2075 € | +11.09 % | 3,554,479 € | 14:06:30 | |
535.8000 € | +1.7000 € | +0.32 % | 1,460,533 € | 14:06:36 | |
72.5700 € | -1.4200 € | -1.92 % | 1,363,351 € | 14:06:33 | |
162.5300 € | -2.6200 € | -1.59 % | 1,205,840 € | 14:06:37 | |
100.2250 € | -4.4750 € | -4.27 % | 1,169,702 € | 14:06:13 | |
274.8500 € | +1.2500 € | +0.46 % | 1,082,032 € | 14:05:18 | |
15.9760 € | -0.0790 € | -0.49 % | 836,359 € | 14:06:30 | |
432.3000 € | +13.4500 € | +3.21 % | 728,880 € | 14:06:34 | |
753.2500 € | -7.5500 € | -0.99 % | 704,008 € | 14:06:27 | |
116.8750 € | -1.4000 € | -1.18 % | 660,133 € | 14:06:36 |
9.9150 € | +0.4050 € | +4.26 % | 69,316 € | 14:06:30 | |
2.4150 € | -0.3950 € | -14.06 % | 46,352 € | 14:06:30 | |
14.0850 € | +0.3550 € | +2.59 % | 43,325 € | 14:06:26 | |
10.1350 € | +0.3550 € | +3.63 % | 39,500 € | 14:06:25 | |
29.9250 € | +0.3650 € | +1.23 % | 29,930 € | 14:06:30 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 14:06:15 | |
2.7950 € | - € | 0.00 % | 23,036 € | 14:06:30 | |
1.8950 € | +0.0400 € | +2.16 % | 19,500 € | 14:05:32 | |
6.7850 € | -0.3950 € | -5.50 % | 18,638 € | 14:06:25 | |
6.3350 € | -0.3950 € | -5.87 % | 15,636 € | 14:06:25 |
5.6900 € | +0.5100 € | +9.85 % | 17,105 € | 14:06:26 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 14:05:55 | |
0.1300 € | +0.0795 € | +157.43 % | 17 € | 14:06:22 |
141.5380 € | +0.0035 € | +0.00 % | 2,258,335 € | 14:06:36 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:05:05 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 14:06:14 | |
174.4400 € | +0.4100 € | +0.24 % | 284,448 € | 14:06:27 | |
5.4295 € | -0.0120 € | -0.22 % | 244,325 € | 14:03:40 | |
455.4750 € | +2.4250 € | +0.54 % | 181,900 € | 14:06:27 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:05:41 | |
123.0700 € | +0.7200 € | +0.59 % | 147,624 € | 14:06:33 | |
69.3450 € | +0.1750 € | +0.25 % | 145,701 € | 14:06:36 | |
90.8440 € | -0.0310 € | -0.03 % | 145,381 € | 14:06:31 |
441.4830 € | -2.0675 € | -0.47 % | 81,557 € | 14:07:01 | |
1,268.2575 € | -2.2845 € | -0.18 % | 76,543 € | 14:06:57 | |
5,569.0200 € | +6.8425 € | +0.12 % | 72,866 € | 14:06:57 | |
667.8110 € | -2.5270 € | -0.38 % | 36,740 € | 14:06:59 | |
124.8200 € | -0.6190 € | -0.49 % | 30,216 € | 14:06:49 | |
103.3595 € | -0.8435 € | -0.81 % | 30,209 € | 14:06:56 | |
129.0170 € | -0.1335 € | -0.10 % | 20,101 € | 14:06:57 | |
104.8310 € | +0.0125 € | +0.01 % | 15,786 € | 14:06:57 | |
355.2700 € | -0.1565 € | -0.04 % | 14,260 € | 14:06:58 | |
328.7260 € | -0.5890 € | -0.18 % | 13,222 € | 14:06:59 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 14:04:50 | |
0.0113 € | -0.0001 € | -0.88 % | 2,243,397 | 14:05:20 | |
0.7859 € | -0.0072 € | -0.91 % | 435,713 | 14:06:05 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:06:36 | |
22.1050 € | +2.2075 € | +11.09 % | 161,153 | 14:06:30 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:03:49 | |
2.2665 € | +0.1300 € | +6.08 % | 127,626 | 14:06:32 | |
0.4464 € | -0.0406 € | -8.33 % | 121,719 | 14:06:33 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:06:24 | |
4.7905 € | -0.0855 € | -1.75 % | 66,193 | 14:05:57 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:05:34 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:04:50 | |
2.4150 € | -0.3950 € | -14.06 % | 20,000 | 14:06:30 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:05:12 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:05:18 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 14:07:01 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 14:06:15 | |
0.4900 € | -0.0250 € | -4.85 % | 15,000 | 14:06:53 | |
0.1750 € | -0.0050 € | -2.78 % | 15,000 | 14:06:47 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:06:19 |
5.6900 € | +0.5100 € | +9.85 % | 3,000 | 14:06:26 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 14:05:55 | |
0.1300 € | +0.0795 € | +157.43 % | 400 | 14:06:22 |
0.0937 € | +0.0044 € | +4.93 % | 220,221 | 14:06:27 | |
0.0831 € | +0.0027 € | +3.36 % | 120,000 | 14:06:06 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 14:06:14 | |
5.4295 € | -0.0120 € | -0.22 % | 45,000 | 14:03:40 | |
0.8904 € | -0.0043 € | -0.48 % | 31,000 | 14:06:23 | |
0.2844 € | +0.0031 € | +1.10 % | 27,000 | 14:06:25 | |
141.5380 € | +0.0035 € | +0.00 % | 15,957 | 14:06:36 | |
3.1094 € | -0.0178 € | -0.57 % | 13,000 | 14:06:31 | |
8.5710 € | +0.0075 € | +0.09 % | 11,900 | 14:06:26 | |
5.1117 € | -0.0034 € | -0.07 % | 11,734 | 14:06:19 |
103.3550 € | -0.8480 € | -0.81 % | 290 | 14:07:02 | |
124.8210 € | -0.6180 € | -0.49 % | 240 | 14:07:02 | |
441.4830 € | -2.0675 € | -0.47 % | 182 | 14:07:01 | |
129.0170 € | -0.1335 € | -0.10 % | 156 | 14:06:57 | |
104.8310 € | +0.0125 € | +0.01 % | 150 | 14:06:57 | |
96.2450 € | -0.4355 € | -0.45 % | 100 | 14:07:02 | |
87.6895 € | -1.0820 € | -1.22 % | 100 | 14:07:01 | |
166.8520 € | +1.5430 € | +0.93 % | 73 | 14:06:55 | |
25.4565 € | +0.0380 € | +0.15 % | 60 | 14:06:59 | |
111.8205 € | -0.5035 € | -0.45 % | 60 | 14:06:58 |
Mostwanted
22.1450 € | +2.2475 € | +11.30 % | 14:07:01 | |
837.7500 € | -2.7500 € | -0.33 % | 14:06:53 | |
535.9000 € | +1.8000 € | +0.34 % | 14:06:52 | |
161.8800 € | -3.2700 € | -1.98 % | 14:07:02 | |
0.0005 € | -0.0001 € | -18.18 % | 14:04:50 |
0.1850 € | -0.0250 € | -11.90 % | 14:06:21 | |
1.3150 € | -0.3950 € | -23.10 % | 14:06:30 | |
0.2750 € | -0.0350 € | -11.29 % | 14:04:17 | |
4.2000 € | +0.2800 € | +7.14 % | 14:04:20 | |
4.3450 € | +0.2000 € | +4.83 % | 14:06:33 |
2.2500 € | +0.3100 € | +15.98 % | 14:06:22 | |
0.4400 € | +0.0500 € | +12.82 % | 14:04:44 | |
3.8700 € | +0.4500 € | +13.16 % | 14:06:22 | |
1.2700 € | -0.2200 € | -14.77 % | 14:06:26 | |
0.2000 € | +0.0200 € | +11.11 % | 14:05:55 |
166.8520 € | +1.5430 € | +0.93 % | 14:06:55 | |
0.0820 € | - € | 0.00 % | 14:04:32 | |
46.6320 € | -0.0310 € | -0.07 % | 14:06:55 | |
107.6925 € | - € | 0.00 % | 14:06:39 | |
6.2035 € | -0.2235 € | -3.48 % | 14:03:41 |
Indications
2,317.6050 $ | +0.15 % | |
27.3505 $ | +0.28 % | |
82.1000 $ | -1.11 % | |
77.3600 $ | -1.26 % | |
2.2625 € | +1.89 % | |
131.4350 € | -0.17 % | |
62,408.5900 $ | -0.94 % | |
3,002.4550 $ | -1.51 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.033 € | 15,000 | 14:07:01.610 | |
88.73 € | 12 | 14:06:50.194 | |
0.981 € | 2,500 | 14:06:37.353 | |
39.60 € | 60 | 14:06:37.336 | |
28.09 € | 200 | 14:06:30.531 | |
67.70 € | 100 | 14:06:30.449 | |
0.70 € | 800 | 14:06:27.747 | |
11.48 € | 600 | 14:06:20.465 | |
724.70 € | 1 | 14:06:15.045 | |
1,135.00 € | 10 | 14:06:12.271 |
IPO
38.2600 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank