Tops & Flops
21.9900 € | +2.0925 € | +10.52 % | 14:43:25 | ||
431.2000 € | +12.3500 € | +2.95 % | 14:42:04 | ||
81.5000 € | +2.1500 € | +2.71 % | 14:43:02 | ||
161.3300 € | +2.3800 € | +1.50 % | 14:43:21 | ||
232.0000 € | +2.6500 € | +1.16 % | 14:43:04 | ||
28.0250 € | -0.7200 € | -2.50 % | 14:43:11 | ||
28.2200 € | -0.7300 € | -2.52 % | 14:43:23 | ||
81.5900 € | -3.3300 € | -3.92 % | 14:43:11 | ||
100.0750 € | -4.6250 € | -4.42 % | 14:43:07 | ||
25.1500 € | -1.3300 € | -5.02 % | 14:43:19 |
27.7300 € | +2.3000 € | +9.04 % | 14:42:17 | ||
73.0000 € | +3.3250 € | +4.77 % | 14:41:40 | ||
47.0850 € | +1.8650 € | +4.12 % | 14:42:43 | ||
38.5400 € | +1.1350 € | +3.03 % | 14:43:06 | ||
131.9000 € | +3.4000 € | +2.65 % | 14:42:06 | ||
27.5600 € | -0.8700 € | -3.06 % | 14:41:57 | ||
69.1500 € | -2.6250 € | -3.66 % | 14:42:13 | ||
43.9800 € | -2.1000 € | -4.56 % | 14:42:16 | ||
128.2500 € | -6.7000 € | -4.96 % | 14:43:19 | ||
45.3700 € | -4.4100 € | -8.86 % | 14:43:21 |
27.7300 € | +2.3000 € | +9.04 % | 14:42:17 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:42:32 | ||
37.7500 € | +0.6400 € | +1.72 % | 14:43:11 | ||
175.9200 € | +1.8300 € | +1.05 % | 14:43:22 | ||
40.2125 € | +0.3725 € | +0.93 % | 14:43:19 | ||
22.1800 € | -0.5000 € | -2.20 % | 14:43:09 | ||
28.9500 € | -1.1700 € | -3.88 % | 14:41:12 | ||
43.9800 € | -2.1000 € | -4.56 % | 14:42:16 | ||
27.5300 € | -1.6700 € | -5.72 % | 14:43:25 | ||
45.3700 € | -4.4100 € | -8.86 % | 14:43:21 |
6.7075 € | +1.4100 € | +26.62 % | 14:41:53 | ||
13.0200 € | +0.2500 € | +1.96 % | 14:43:14 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:42:32 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:41:28 | ||
7.0975 € | +0.1100 € | +1.57 % | 14:40:53 | ||
27.5300 € | -1.6700 € | -5.72 % | 14:43:25 | ||
23.4500 € | -1.8250 € | -7.22 % | 14:42:06 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:43:11 | ||
16.6300 € | -1.8300 € | -9.91 % | 14:40:35 | ||
11.2350 € | -1.2750 € | -10.19 % | 14:40:56 |
3.6880 € | +0.9160 € | +33.04 % | 14:43:16 | ||
2.1720 € | +0.2465 € | +12.80 % | 14:43:21 | ||
1.8410 € | +0.2030 € | +12.39 % | 14:42:56 | ||
2.7625 € | +0.2200 € | +8.65 % | 14:43:03 | ||
16.2900 € | +1.1600 € | +7.67 % | 14:41:35 | ||
5.6090 € | -0.4280 € | -7.09 % | 14:42:53 | ||
77.9250 € | -6.5250 € | -7.73 % | 14:41:54 | ||
0.4485 € | -0.0385 € | -7.91 % | 14:42:14 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:41:55 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:41:23 |
44.1275 € | +0.2075 € | +0.47 % | 14:42:41 | ||
467.8250 € | +2.0000 € | +0.43 % | 14:42:27 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:42:20 | ||
169.9700 € | +0.3700 € | +0.22 % | 14:43:25 | ||
58.2700 € | +0.0800 € | +0.14 % | 14:40:33 | ||
54.0500 € | -0.2200 € | -0.41 % | 14:43:05 | ||
156.4400 € | -0.6600 € | -0.42 % | 14:42:25 | ||
256.6500 € | -1.1750 € | -0.46 % | 14:42:52 | ||
174.1100 € | -1.1400 € | -0.65 % | 14:43:18 | ||
27.8550 € | -0.6750 € | -2.37 % | 14:43:26 |
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
73.1900 € | +5.3300 € | +7.85 % | 14:41:44 | ||
4.0000 € | +0.2800 € | +7.53 % | 14:42:34 | ||
1.6920 € | +0.1120 € | +7.09 % | 14:42:16 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:41:23 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:41:30 | ||
178.2250 € | -16.0000 € | -8.24 % | 14:43:24 | ||
60.1300 € | -6.6000 € | -9.89 % | 14:43:25 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:42:09 | ||
0.7490 € | -0.2810 € | -27.28 % | 14:43:27 |
0.0430 € | +0.0020 € | +4.88 % | 14:42:32 | ||
0.6385 € | +0.0175 € | +2.82 % | 14:42:25 | ||
2.7100 € | +0.0500 € | +1.88 % | 14:42:53 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:41:19 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:41:02 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:41:40 | ||
6.6830 € | -0.0770 € | -1.14 % | 14:43:24 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:42:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:42:19 | ||
2.0940 € | -0.1060 € | -4.82 % | 14:42:58 |
0.0025 € | +0.0010 € | +66.67 % | 14:41:39 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:41:15 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:41:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:43:25 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:41:15 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:40:39 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:42:20 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:41:21 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:41:14 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:42:19 |
6.7075 € | +1.4100 € | +26.62 % | 14:41:53 | ||
21.9900 € | +2.0925 € | +10.52 % | 14:43:25 | ||
27.7300 € | +2.3000 € | +9.04 % | 14:42:17 | ||
2.2930 € | +0.1460 € | +6.80 % | 14:41:27 | ||
1.0250 € | +0.0600 € | +6.22 % | 14:42:05 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:43:11 | ||
11.7000 € | -1.0300 € | -8.09 % | 14:42:14 | ||
45.3700 € | -4.4100 € | -8.86 % | 14:43:21 | ||
16.6300 € | -1.8300 € | -9.91 % | 14:40:35 | ||
11.2350 € | -1.2750 € | -10.19 % | 14:40:56 |
L&S Indikation18,441.00
Turnover tops
21.9850 € | +2.0875 € | +10.49 % | 3,875,789 € | 14:43:21 | |
72.3650 € | -1.6250 € | -2.20 % | 1,735,026 € | 14:43:22 | |
533.0000 € | -1.1000 € | -0.21 % | 1,512,940 € | 14:42:23 | |
159.5000 € | -5.6500 € | -3.42 % | 1,258,278 € | 14:43:22 | |
100.0750 € | -4.6250 € | -4.42 % | 1,218,643 € | 14:43:07 | |
274.2500 € | +0.6500 € | +0.24 % | 1,112,181 € | 14:42:30 | |
40.3050 € | -0.6350 € | -1.55 % | 1,029,427 € | 14:43:11 | |
431.2000 € | +12.3500 € | +2.95 % | 899,467 € | 14:42:04 | |
15.9500 € | -0.1050 € | -0.65 % | 884,137 € | 14:43:20 | |
35.7625 € | -0.3825 € | -1.06 % | 796,741 € | 14:43:23 |
1.8900 € | -0.0100 € | -0.53 % | 140,442 € | 14:43:21 | |
9.5050 € | -0.0050 € | -0.05 % | 69,316 € | 14:43:26 | |
29.5350 € | -0.0250 € | -0.08 % | 56,660 € | 14:43:21 | |
9.7450 € | -0.0350 € | -0.36 % | 49,250 € | 14:43:26 | |
2.8050 € | -0.0050 € | -0.18 % | 46,352 € | 14:43:21 | |
13.6950 € | -0.0350 € | -0.25 % | 43,325 € | 14:43:27 | |
1.9750 € | -0.0050 € | -0.25 % | 34,462 € | 14:43:21 | |
1.6600 € | -0.1700 € | -9.29 % | 24,846 € | 14:43:26 | |
2.4050 € | - € | 0.00 % | 23,036 € | 14:43:21 | |
7.1750 € | -0.0050 € | -0.07 % | 22,288 € | 14:43:26 |
5.3900 € | +0.2100 € | +4.05 % | 17,105 € | 14:43:22 | |
0.4600 € | +0.0400 € | +9.52 % | 312 € | 14:42:45 | |
0.1800 € | +0.1295 € | +256.44 % | 17 € | 14:43:22 |
141.5305 € | -0.0040 € | 0.00 % | 2,258,335 € | 14:41:09 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:41:41 | |
163.1000 € | +0.0100 € | +0.01 % | 363,802 € | 14:43:20 | |
5.2478 € | -0.0028 € | -0.05 % | 344,195 € | 14:43:14 | |
174.0500 € | +0.0200 € | +0.01 % | 284,448 € | 14:43:21 | |
5.4195 € | -0.0220 € | -0.40 % | 244,325 € | 14:42:04 | |
453.4500 € | +0.4000 € | +0.09 % | 181,900 € | 14:43:18 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:41:16 | |
123.0000 € | +0.6500 € | +0.53 % | 147,624 € | 14:43:21 | |
69.2675 € | +0.0975 € | +0.14 % | 145,701 € | 14:43:22 |
441.6215 € | -1.9290 € | -0.43 % | 81,557 € | 14:43:26 | |
1,264.0750 € | -6.4670 € | -0.51 % | 76,543 € | 14:42:34 | |
5,545.0420 € | -17.1355 € | -0.31 % | 72,866 € | 14:43:23 | |
665.8430 € | -4.4950 € | -0.67 % | 36,740 € | 14:42:30 | |
124.8155 € | -0.6235 € | -0.50 % | 30,216 € | 14:42:26 | |
103.3925 € | -0.8105 € | -0.78 % | 30,209 € | 14:43:21 | |
117.7295 € | -0.4220 € | -0.36 % | 29,432 € | 14:43:26 | |
128.8050 € | -0.3455 € | -0.27 % | 20,101 € | 14:43:18 | |
104.7190 € | -0.0995 € | -0.09 % | 15,786 € | 14:43:27 | |
354.6470 € | -0.7795 € | -0.22 % | 14,260 € | 14:43:24 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 16,231,316 | 14:43:18 | |
0.0113 € | -0.0002 € | -1.32 % | 2,598,397 | 14:43:06 | |
0.7865 € | -0.0066 € | -0.83 % | 435,713 | 14:43:18 | |
0.0290 € | -0.0115 € | -28.40 % | 273,734 | 14:43:01 | |
21.9800 € | +2.0825 € | +10.47 % | 175,824 | 14:43:23 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 14:42:35 | |
0.4485 € | -0.0385 € | -7.91 % | 136,719 | 14:42:14 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:42:52 | |
2.2690 € | +0.1325 € | +6.20 % | 135,239 | 14:42:22 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:43:01 |
1.8900 € | -0.0100 € | -0.53 % | 78,812 | 14:43:21 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 14:40:30 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:40:53 | |
1.9750 € | -0.0050 € | -0.25 % | 21,110 | 14:43:21 | |
2.8050 € | -0.0050 € | -0.18 % | 20,000 | 14:43:21 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:41:15 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:41:21 | |
0.7050 € | +0.2050 € | +41.00 % | 16,400 | 14:42:44 | |
1.6600 € | -0.1700 € | -9.29 % | 16,000 | 14:43:26 | |
0.6050 € | -0.0750 € | -11.03 % | 16,000 | 14:42:37 |
5.3900 € | +0.2100 € | +4.05 % | 3,000 | 14:43:22 | |
0.4600 € | +0.0400 € | +9.52 % | 800 | 14:42:45 | |
0.1800 € | +0.1295 € | +256.44 % | 400 | 14:43:22 |
0.0929 € | +0.0036 € | +4.03 % | 220,221 | 14:43:18 | |
0.0826 € | +0.0022 € | +2.74 % | 120,000 | 14:43:19 | |
5.2478 € | -0.0028 € | -0.05 % | 65,571 | 14:43:14 | |
5.4195 € | -0.0220 € | -0.40 % | 45,000 | 14:42:04 | |
0.8943 € | -0.0004 € | -0.04 % | 31,000 | 14:43:19 | |
0.2855 € | +0.0043 € | +1.51 % | 27,000 | 14:43:04 | |
141.5305 € | -0.0040 € | 0.00 % | 15,957 | 14:41:09 | |
3.1087 € | -0.0185 € | -0.59 % | 13,000 | 14:43:21 | |
8.5655 € | +0.0020 € | +0.02 % | 11,900 | 14:41:20 | |
5.1089 € | -0.0062 € | -0.12 % | 11,734 | 14:43:17 |
103.3925 € | -0.8105 € | -0.78 % | 290 | 14:43:21 | |
117.7290 € | -0.4225 € | -0.36 % | 250 | 14:43:27 | |
124.8155 € | -0.6235 € | -0.50 % | 240 | 14:42:26 | |
441.6215 € | -1.9290 € | -0.43 % | 182 | 14:43:26 | |
128.8050 € | -0.3455 € | -0.27 % | 156 | 14:43:18 | |
104.7190 € | -0.0995 € | -0.09 % | 150 | 14:43:27 | |
87.4565 € | -1.3150 € | -1.48 % | 106 | 14:43:27 | |
95.9220 € | -0.7585 € | -0.78 % | 100 | 14:42:36 | |
166.0240 € | +0.7150 € | +0.43 % | 77 | 14:43:12 | |
1,264.0750 € | -6.4670 € | -0.51 % | 60 | 14:42:34 |
Mostwanted
21.9900 € | +2.0925 € | +10.52 % | 14:43:25 | |
833.3000 € | -7.2000 € | -0.86 % | 14:43:22 | |
533.0000 € | -1.1000 € | -0.21 % | 14:42:23 | |
159.3500 € | -5.8000 € | -3.51 % | 14:43:25 | |
0.0005 € | -0.0001 € | -18.18 % | 14:43:18 |
0.2250 € | +0.0150 € | +7.14 % | 14:43:27 | |
1.7150 € | +0.0050 € | +0.29 % | 14:43:27 | |
0.3150 € | +0.0050 € | +1.61 % | 14:41:41 | |
4.1600 € | +0.2400 € | +6.12 % | 14:42:43 | |
1.9350 € | -0.0050 € | -0.26 % | 14:42:35 |
2.0300 € | +0.0900 € | +4.64 % | 14:43:22 | |
0.4200 € | +0.0300 € | +7.69 % | 14:41:18 | |
3.5900 € | +0.1700 € | +4.97 % | 14:43:28 | |
0.2400 € | +0.0600 € | +33.33 % | 14:42:45 | |
1.6100 € | +0.1200 € | +8.05 % | 14:43:28 |
166.0240 € | +0.7150 € | +0.43 % | 14:43:12 | |
0.0820 € | - € | 0.00 % | 14:40:35 | |
46.6620 € | -0.0010 € | 0.00 % | 14:42:33 | |
107.6925 € | - € | 0.00 % | 14:42:42 | |
6.0455 € | -0.3815 € | -5.94 % | 14:43:27 |
Indications
2,314.9900 $ | +0.04 % | |
27.2850 $ | +0.04 % | |
82.1650 $ | -1.04 % | |
77.4050 $ | -1.20 % | |
2.2545 € | +1.53 % | |
131.3650 € | -0.23 % | |
62,142.4600 $ | -1.37 % | |
2,990.6950 $ | -1.90 % | |
0.5190 € | -2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.962 € | 1,400 | 14:43:27.817 | |
24.27 € | 2,000 | 14:43:20.213 | |
21.96 € | 130 | 14:43:16.542 | |
372.17 € | 5 | 14:43:08.967 | |
0.157 € | 570 | 14:43:04.016 | |
32.80 € | 100 | 14:42:49.353 | |
21.90 € | 2,030 | 14:42:44.904 | |
29.20 € | 40 | 14:42:40.044 | |
4.52 € | 200 | 14:42:29.684 | |
2.21 € | 500 | 14:42:26.415 |
IPO
38.2000 € | +1.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank