Tops & Flops
18.7975 € | +0.9300 € | +5.20 % | 16:07:26 | ||
26.0000 € | +0.6200 € | +2.44 % | 16:07:25 | ||
177.7100 € | +3.3200 € | +1.90 % | 16:07:28 | ||
95.2800 € | +1.7000 € | +1.82 % | 16:07:19 | ||
289.8500 € | +4.4500 € | +1.56 % | 16:07:25 | ||
47.7750 € | -0.2000 € | -0.42 % | 16:07:28 | ||
16.6540 € | -0.0870 € | -0.52 % | 16:07:27 | ||
74.8200 € | -1.1300 € | -1.49 % | 16:07:27 | ||
411.9500 € | -12.7500 € | -3.00 % | 16:07:19 | ||
48.6000 € | -2.4300 € | -4.76 % | 16:07:28 |
51.2000 € | +3.3200 € | +6.93 % | 16:07:12 | ||
4.8050 € | +0.2935 € | +6.51 % | 16:07:28 | ||
1.9693 € | +0.1008 € | +5.39 % | 16:07:26 | ||
43.7550 € | +1.7450 € | +4.15 % | 16:07:28 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:06:27 | ||
13.5450 € | -0.2175 € | -1.58 % | 16:07:00 | ||
101.9000 € | -2.4750 € | -2.37 % | 16:07:10 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:07:11 | ||
6.7770 € | -0.2240 € | -3.20 % | 16:07:27 | ||
25.4550 € | -6.1200 € | -19.38 % | 16:07:16 |
51.2000 € | +3.3200 € | +6.93 % | 16:07:12 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:06:27 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:07:16 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:07:07 | ||
12.8150 € | +0.3550 € | +2.85 % | 16:07:26 | ||
9.3475 € | +0.0150 € | +0.16 % | 16:07:29 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:04:36 | ||
38.0300 € | -0.1300 € | -0.34 % | 16:07:02 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:07:13 | ||
76.2750 € | -0.9000 € | -1.17 % | 16:07:24 |
11.9250 € | +1.5250 € | +14.66 % | 16:07:18 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:07:21 | ||
4.8840 € | +0.2240 € | +4.81 % | 16:07:12 | ||
41.9250 € | +1.6750 € | +4.16 % | 16:07:12 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:07:16 | ||
97.7000 € | -2.0000 € | -2.01 % | 16:07:17 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:05:36 | ||
7.3950 € | -0.1750 € | -2.31 % | 16:07:06 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:06:32 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:06:25 |
1.8115 € | +0.2090 € | +13.04 % | 16:06:58 | ||
2.1840 € | +0.2340 € | +12.00 % | 16:07:12 | ||
89.2250 € | +9.4500 € | +11.85 % | 16:07:22 | ||
17.5375 € | +1.8225 € | +11.60 % | 16:07:24 | ||
19.0700 € | +1.8450 € | +10.71 % | 16:06:20 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:06:15 | ||
0.1100 € | -0.0110 € | -9.09 % | 16:06:23 | ||
25.7400 € | -2.6600 € | -9.37 % | 16:06:19 | ||
117.8000 € | -12.5500 € | -9.63 % | 16:07:20 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:05:08 |
53.9350 € | +1.5450 € | +2.95 % | 16:07:28 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:05:53 | ||
397.4500 € | +6.5250 € | +1.67 % | 16:07:27 | ||
37.0475 € | +0.5875 € | +1.61 % | 16:07:24 | ||
253.0500 € | +3.7750 € | +1.51 % | 16:07:25 | ||
153.0500 € | -0.3900 € | -0.25 % | 16:07:13 | ||
165.5400 € | -1.9000 € | -1.13 % | 16:07:27 | ||
155.1400 € | -2.0000 € | -1.27 % | 16:07:24 | ||
381.4750 € | -7.6250 € | -1.96 % | 16:07:28 | ||
29.2150 € | -0.8475 € | -2.82 % | 16:07:27 |
3.6400 € | +0.8300 € | +29.54 % | 16:06:59 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:06:58 | ||
181.4500 € | +34.9000 € | +23.81 % | 16:07:04 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:05:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:07:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:05:41 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:07:04 | ||
4.2600 € | -0.7050 € | -14.20 % | 16:06:52 | ||
357.7500 € | -64.5500 € | -15.29 % | 16:07:05 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:05:41 |
0.9010 € | +0.0495 € | +5.81 % | 16:05:08 | ||
2.5510 € | +0.0810 € | +3.28 % | 16:06:21 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:07:08 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:06:02 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:07:08 | ||
0.6980 € | - € | 0.00 % | 16:04:39 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:06:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 16:05:40 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:07:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:04:33 |
0.0085 € | +0.0025 € | +41.67 % | 16:07:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:07:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:06:56 | ||
0.0120 € | +0.0025 € | +26.32 % | 16:04:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:04:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:06:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:05:19 | ||
0.3340 € | -0.0720 € | -17.73 % | 16:07:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:05:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:05:56 |
11.9250 € | +1.5250 € | +14.66 % | 16:07:18 | ||
2.2500 € | +0.2815 € | +14.30 % | 16:06:11 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:06:23 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:07:12 | ||
4.8050 € | +0.2935 € | +6.51 % | 16:07:28 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:06:25 | ||
1.4975 € | -0.1125 € | -6.99 % | 16:06:06 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:05:50 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:05:22 | ||
25.4550 € | -6.1200 € | -19.38 % | 16:07:16 |
L&S Indikation18,168.00
Turnover tops
177.6800 € | +3.2900 € | +1.89 % | 2,857,009 € | 16:07:16 | |
48.6000 € | -2.4300 € | -4.76 % | 2,314,793 € | 16:07:16 | |
381.4750 € | -7.6250 € | -1.96 % | 2,313,626 € | 16:07:23 | |
158.0500 € | -1.7500 € | -1.10 % | 2,198,952 € | 16:07:22 | |
14.2950 € | +0.1150 € | +0.81 % | 1,802,167 € | 16:07:20 | |
159.5600 € | -7.3000 € | -4.37 % | 1,681,334 € | 16:07:23 | |
800.2000 € | +13.6000 € | +1.73 % | 1,529,367 € | 16:07:21 | |
25.4550 € | -6.1200 € | -19.38 % | 1,334,854 € | 16:07:16 | |
16.6550 € | -0.0860 € | -0.51 % | 1,251,170 € | 16:07:16 | |
4.8055 € | +0.2940 € | +6.52 % | 1,238,319 € | 16:07:11 |
1.9250 € | -0.9150 € | -32.22 % | 191,764 € | 16:07:28 | |
23.3950 € | -0.9450 € | -3.88 % | 185,316 € | 16:07:28 | |
7.6750 € | +0.8250 € | +12.04 % | 139,469 € | 16:07:28 | |
10.3050 € | +0.4450 € | +4.51 % | 68,844 € | 16:07:28 | |
4.2850 € | +0.9350 € | +27.91 % | 61,693 € | 16:07:28 | |
1.0000 € | -0.7800 € | -43.82 % | 42,495 € | 16:07:28 | |
5.2150 € | -0.9450 € | -15.34 % | 37,830 € | 16:07:28 | |
11.3950 € | +0.8550 € | +8.11 % | 33,000 € | 16:07:28 | |
3.0250 € | +0.0800 € | +2.72 % | 30,800 € | 16:07:30 | |
9.8350 € | -0.9350 € | -8.68 % | 26,761 € | 16:07:28 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:07:11 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 16:07:12 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 16:07:19 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 16:07:21 | |
3.8200 € | +0.4400 € | +13.02 % | 2,094 € | 16:07:13 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:06:54 | |
1.2100 € | +0.2800 € | +30.11 % | 1,150 € | 16:07:19 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3900 € | +0.0500 € | +14.71 % | 960 € | 16:07:05 |
141.3555 € | -0.0135 € | -0.01 % | 1,522,939 € | 16:06:39 | |
70.3525 € | +0.4750 € | +0.68 % | 1,238,373 € | 16:07:23 | |
55.5300 € | -0.3200 € | -0.57 % | 791,785 € | 16:07:24 | |
89.6750 € | +0.8420 € | +0.95 % | 495,977 € | 16:07:18 | |
501.0600 € | +0.9100 € | +0.18 % | 356,081 € | 16:07:22 | |
158.7600 € | +1.4000 € | +0.89 % | 353,880 € | 16:07:22 | |
111.2300 € | +1.0100 € | +0.92 % | 301,223 € | 16:07:23 | |
32.3570 € | -0.1890 € | -0.58 % | 235,773 € | 16:07:22 | |
72.0800 € | +0.8350 € | +1.17 % | 216,288 € | 16:07:17 | |
17.9010 € | +0.0740 € | +0.42 % | 121,919 € | 16:07:21 |
208.4230 € | +0.0310 € | +0.01 % | 125,268 € | 16:07:29 | |
120.1505 € | -0.0915 € | -0.08 % | 67,488 € | 16:07:30 | |
821.8410 € | +1.8680 € | +0.23 % | 49,363 € | 16:07:28 | |
89.1190 € | +0.0205 € | +0.02 % | 45,628 € | 16:07:28 | |
82.9160 € | -0.6305 € | -0.75 % | 40,262 € | 16:07:26 | |
2,491.2830 € | +15.9250 € | +0.64 % | 27,198 € | 16:07:22 | |
254.5920 € | +1.1455 € | +0.45 % | 21,390 € | 16:07:30 | |
203.4950 € | +0.9815 € | +0.48 % | 14,201 € | 16:07:25 | |
198.8005 € | +2.7410 € | +1.40 % | 14,025 € | 16:07:29 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:05:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.19 % | 3,175,982 | 16:06:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:05:51 | |
0.0563 € | -0.0088 € | -13.46 % | 533,290 | 16:06:33 | |
4.8055 € | +0.2940 € | +6.52 % | 255,864 | 16:07:22 | |
0.4159 € | +0.0264 € | +6.76 % | 255,755 | 16:07:12 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:05:03 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:04:34 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:07:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 16:07:21 | |
14.2950 € | +0.1150 € | +0.81 % | 126,534 | 16:07:20 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:05:18 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 16:06:08 | |
1.9250 € | -0.9150 € | -32.22 % | 61,370 | 16:07:28 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:07:05 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:05:28 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:06:06 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:06:21 | |
4.2850 € | +0.9350 € | +27.91 % | 21,088 | 16:07:28 | |
1.0000 € | -0.7800 € | -43.82 % | 20,950 | 16:07:28 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:07:15 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:06:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:07:11 | |
0.0070 € | -0.0085 € | -54.84 % | 4,200 | 16:07:21 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:07:06 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:07:12 | |
0.3900 € | +0.0500 € | +14.71 % | 3,000 | 16:07:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:06:48 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:07:00 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6950 € | -0.5700 € | -17.46 % | 1,000 | 16:07:12 |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 16:07:25 | |
0.9193 € | -0.0091 € | -0.97 % | 110,201 | 16:07:22 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 16:07:23 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 16:06:32 | |
3.0825 € | +0.0310 € | +1.01 % | 18,620 | 16:07:14 | |
70.3525 € | +0.4750 € | +0.68 % | 17,625 | 16:07:23 | |
55.5300 € | -0.3200 € | -0.57 % | 14,302 | 16:07:24 | |
4.7753 € | +0.2035 € | +4.45 % | 13,300 | 16:07:23 | |
2.0924 € | -0.0192 € | -0.91 % | 11,869 | 16:07:13 | |
141.3555 € | -0.0135 € | -0.01 % | 10,773 | 16:06:39 |
6.0880 € | -0.0715 € | -1.16 % | 1,000 | 16:07:30 | |
208.4230 € | +0.0310 € | +0.01 % | 600 | 16:07:29 | |
120.1505 € | -0.0915 € | -0.08 % | 564 | 16:07:30 | |
89.1225 € | +0.0240 € | +0.03 % | 515 | 16:07:31 | |
82.9165 € | -0.6300 € | -0.75 % | 480 | 16:07:30 | |
24.9100 € | +0.1560 € | +0.63 % | 281 | 16:07:28 | |
51.3860 € | +13.6795 € | +36.28 % | 200 | 16:07:23 | |
115.7415 € | +1.7400 € | +1.53 % | 110 | 16:07:31 | |
254.5920 € | +1.1455 € | +0.45 % | 84 | 16:07:30 | |
198.8005 € | +2.7410 € | +1.40 % | 71 | 16:07:29 |
Mostwanted
9.3475 € | +0.0150 € | +0.16 % | 16:07:29 | |
800.1500 € | +13.5500 € | +1.72 % | 16:07:30 | |
158.0700 € | -1.7300 € | -1.08 % | 16:07:30 | |
520.0000 € | +6.6000 € | +1.29 % | 16:07:22 | |
48.6000 € | -2.4300 € | -4.76 % | 16:07:28 |
0.4850 € | -0.0950 € | -16.38 % | 16:07:13 | |
0.0950 € | +0.0290 € | +43.94 % | 16:05:18 | |
5.0150 € | -0.2600 € | -4.93 % | 16:07:28 | |
4.2850 € | +0.9350 € | +27.91 % | 16:07:28 | |
4.3450 € | -0.9450 € | -17.86 % | 16:07:28 |
0.7400 € | -0.1800 € | -19.57 % | 16:07:09 | |
0.7600 € | +0.0700 € | +10.14 % | 16:07:11 | |
4.5180 € | -0.2820 € | -5.88 % | 16:06:40 | |
0.1250 € | +0.0500 € | +66.67 % | 16:07:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:04:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:07:10 | |
6.0880 € | -0.0715 € | -1.16 % | 16:07:30 | |
107.6925 € | - € | 0.00 % | 16:05:58 |
Indications
2,342.8335 $ | +0.46 % | |
27.5330 $ | +0.30 % | |
88.2200 $ | +0.32 % | |
83.9500 $ | +0.21 % | |
1.9325 € | -2.37 % | |
130.3950 € | +0.53 % | |
64,355.4250 $ | -0.73 % | |
3,140.5950 $ | -1.10 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.35 € | 80 | 16:07:29.007 | |
23.255 € | 2 | 16:07:28.985 | |
800.10 € | 4 | 16:07:27.527 | |
56.18 € | 3 | 16:07:26.358 | |
45.315 € | 5 | 16:07:25.366 | |
207.80 € | 2 | 16:07:24.664 | |
800.00 € | 5 | 16:07:23.037 | |
100.05 € | 5 | 16:07:22.598 | |
5.28 € | 300 | 16:07:22.493 | |
412.00 € | 20 | 16:07:21.594 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank