Tops & Flops
18.4100 € | +0.5425 € | +3.04 % | 14:14:50 | ||
25.8000 € | +0.4200 € | +1.65 % | 14:14:48 | ||
288.4000 € | +3.0000 € | +1.05 % | 14:14:17 | ||
38.7000 € | +0.3750 € | +0.98 % | 14:14:49 | ||
32.3200 € | +0.3050 € | +0.95 % | 14:14:37 | ||
155.0200 € | -1.8800 € | -1.20 % | 14:14:40 | ||
99.2400 € | -1.4350 € | -1.43 % | 14:14:32 | ||
74.5400 € | -1.4100 € | -1.86 % | 14:14:19 | ||
409.6000 € | -15.1000 € | -3.56 % | 14:14:43 | ||
48.2350 € | -2.7950 € | -5.48 % | 14:14:50 |
4.8275 € | +0.3160 € | +7.00 % | 14:14:46 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:14:03 | ||
1.9543 € | +0.0858 € | +4.59 % | 14:14:38 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:12:20 | ||
12.5900 € | +0.3150 € | +2.57 % | 14:13:47 | ||
98.7750 € | -2.7250 € | -2.68 % | 14:12:44 | ||
101.1000 € | -3.2750 € | -3.14 % | 14:14:29 | ||
6.7520 € | -0.2490 € | -3.56 % | 14:14:47 | ||
72.8250 € | -4.3500 € | -5.64 % | 14:14:06 | ||
26.2400 € | -5.3350 € | -16.90 % | 14:14:50 |
50.5250 € | +2.6450 € | +5.52 % | 14:14:03 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:12:20 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:12:41 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:13:58 | ||
71.9750 € | +1.4000 € | +1.98 % | 14:12:46 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:14:23 | ||
9.2800 € | -0.0525 € | -0.56 % | 14:14:52 | ||
37.7200 € | -0.4400 € | -1.15 % | 14:12:46 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:13:40 | ||
72.8250 € | -4.3500 € | -5.64 % | 14:14:06 |
12.0350 € | +1.6350 € | +15.72 % | 14:14:33 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:13:55 | ||
24.1300 € | +1.1100 € | +4.82 % | 14:14:33 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:14:34 | ||
6.5800 € | +0.1750 € | +2.73 % | 14:13:33 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:13:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:11:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:14:27 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:13:08 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:14:48 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:13:41 | ||
19.0800 € | +1.8550 € | +10.77 % | 14:13:52 | ||
2.1530 € | +0.2030 € | +10.41 % | 14:14:08 | ||
1.7660 € | +0.1635 € | +10.20 % | 14:12:29 | ||
25.9100 € | -2.4900 € | -8.77 % | 14:14:50 | ||
136.2000 € | -14.3750 € | -9.55 % | 14:14:46 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:12:59 | ||
117.8500 € | -12.5000 € | -9.59 % | 14:14:08 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:12:28 |
53.5700 € | +1.1800 € | +2.25 % | 14:14:52 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:14:52 | ||
199.9500 € | +1.9000 € | +0.96 % | 14:14:52 | ||
257.6500 € | +1.5500 € | +0.61 % | 14:14:52 | ||
158.0300 € | +0.8900 € | +0.57 % | 14:14:25 | ||
85.2900 € | -0.2700 € | -0.32 % | 14:14:52 | ||
155.1500 € | -0.5300 € | -0.34 % | 14:14:52 | ||
387.7500 € | -1.3500 € | -0.35 % | 14:14:52 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:14:52 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:14:52 |
14.6500 € | +2.4000 € | +19.59 % | 14:14:42 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:14:02 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:13:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:13:43 | ||
2.1400 € | +0.1600 € | +8.08 % | 14:14:37 | ||
102.1000 € | -8.1000 € | -7.35 % | 14:12:47 | ||
24.3250 € | -2.2350 € | -8.41 % | 14:14:23 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:14:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:14:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:13:42 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:14:52 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:13:15 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:12:28 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:12:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:14:26 | ||
0.6980 € | - € | 0.00 % | 14:12:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:14:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:13:16 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:12:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:12:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:14:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:13:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:14:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:14:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:12:44 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:12:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:13:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:13:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:14:27 |
12.0350 € | +1.6350 € | +15.72 % | 14:14:33 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:13:45 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8275 € | +0.3160 € | +7.00 % | 14:14:46 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:13:55 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:14:48 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:14:32 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:13:06 | ||
26.2400 € | -5.3350 € | -16.90 % | 14:14:50 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:14:52 |
L&S Indikation18,051.00
Turnover tops
48.2325 € | -2.7975 € | -5.48 % | 2,165,070 € | 14:14:30 | |
387.7250 € | -1.3750 € | -0.35 % | 1,943,427 € | 14:14:48 | |
14.2650 € | +0.0850 € | +0.60 % | 1,546,878 € | 14:14:33 | |
175.2800 € | +0.8900 € | +0.51 % | 1,465,192 € | 14:14:25 | |
162.6700 € | -4.1900 € | -2.51 % | 1,399,796 € | 14:14:49 | |
16.7630 € | +0.0220 € | +0.13 % | 1,184,298 € | 14:14:44 | |
785.2000 € | -1.4000 € | -0.18 % | 1,139,230 € | 14:14:31 | |
4.8275 € | +0.3160 € | +7.00 % | 1,136,796 € | 14:14:46 | |
26.2350 € | -5.3400 € | -16.91 % | 1,022,336 € | 14:14:47 | |
514.8000 € | +1.4000 € | +0.27 % | 927,680 € | 14:14:40 |
3.0950 € | +0.2550 € | +8.98 % | 191,764 € | 14:14:51 | |
24.5750 € | +0.2350 € | +0.97 % | 185,316 € | 14:14:52 | |
3.1050 € | -0.2450 € | -7.31 % | 52,787 € | 14:14:52 | |
1.9650 € | +0.1850 € | +10.39 % | 34,174 € | 14:14:51 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 14:14:52 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:13:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:14:03 | |
11.4350 € | -0.2850 € | -2.43 % | 13,521 € | 14:14:51 | |
13.3250 € | -0.2650 € | -1.95 % | 13,350 € | 14:14:51 | |
4.6850 € | -0.3950 € | -7.78 % | 12,815 € | 14:14:51 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9550 € | -0.3100 € | -9.49 % | 3,200 € | 14:14:41 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 14:14:51 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 14:14:51 | |
3.1200 € | -0.2600 € | -7.69 % | 2,094 € | 14:14:51 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:14:05 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:13:19 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:14:15 | |
0.0950 € | -0.3200 € | -77.11 % | 630 € | 14:14:17 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:14:25 | |
499.6250 € | -0.5250 € | -0.10 % | 326,149 € | 14:14:48 | |
110.9300 € | +0.7100 € | +0.64 % | 272,484 € | 14:14:14 | |
71.7800 € | +0.5350 € | +0.75 % | 192,824 € | 14:13:09 | |
70.2875 € | +0.4100 € | +0.59 % | 168,951 € | 14:14:48 | |
17.8000 € | -0.0270 € | -0.15 % | 121,919 € | 14:14:49 | |
89.3840 € | +0.5510 € | +0.62 % | 111,250 € | 14:14:49 | |
5.2442 € | -0.0006 € | -0.01 % | 99,644 € | 14:14:34 | |
42.8790 € | +0.3220 € | +0.76 % | 90,491 € | 14:14:09 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 14:13:54 |
206.4495 € | -1.9425 € | -0.93 % | 125,268 € | 14:13:32 | |
120.3520 € | +0.1100 € | +0.09 % | 67,488 € | 14:14:52 | |
821.5245 € | +1.5515 € | +0.19 % | 49,363 € | 14:13:22 | |
83.3610 € | -0.1855 € | -0.22 % | 40,262 € | 14:13:34 | |
253.8655 € | +0.4190 € | +0.17 % | 20,883 € | 14:14:51 | |
2,476.3775 € | +1.0195 € | +0.04 % | 19,766 € | 14:13:26 | |
202.1430 € | -0.3705 € | -0.18 % | 14,201 € | 14:14:52 | |
115.6065 € | +1.6050 € | +1.41 % | 12,685 € | 14:13:30 | |
198.5505 € | +2.4910 € | +1.27 % | 12,045 € | 14:12:59 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:14:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:14:17 | |
0.0113 € | +0.0007 € | +6.60 % | 1,630,582 | 14:14:02 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:12:32 | |
0.4107 € | +0.0212 € | +5.43 % | 255,155 | 14:14:42 | |
4.8275 € | +0.3160 € | +7.00 % | 234,886 | 14:14:46 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:12:42 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:14:22 | |
14.2650 € | +0.0850 € | +0.60 % | 108,634 | 14:14:33 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:13:37 | |
9.2800 € | -0.0525 € | -0.56 % | 93,600 | 14:14:49 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:14:49 | |
3.0950 € | +0.2550 € | +8.98 % | 61,370 | 14:14:51 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 14:14:47 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:12:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:12:07 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:14:27 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:11:58 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:14:47 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:13:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:13:14 |
0.0155 € | - € | 0.00 % | 4,200 | 14:14:20 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:12:59 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 14:14:17 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:14:05 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:13:19 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:14:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9550 € | -0.3100 € | -9.49 % | 1,000 | 14:14:41 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 14:14:51 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:12:26 |
0.0722 € | -0.0035 € | -4.56 % | 142,625 | 14:14:35 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 14:14:06 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 14:14:34 | |
3.0670 € | +0.0155 € | +0.51 % | 18,620 | 14:14:50 | |
4.7740 € | +0.2023 € | +4.42 % | 11,900 | 14:14:38 | |
2.0868 € | -0.0248 € | -1.17 % | 11,869 | 14:14:47 | |
3.0252 € | +0.0116 € | +0.38 % | 10,600 | 14:14:50 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 14:14:48 | |
0.4646 € | -0.0071 € | -1.51 % | 10,000 | 14:14:46 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:14:25 |
6.0335 € | -0.1260 € | -2.05 % | 1,000 | 14:14:54 | |
206.4495 € | -1.9425 € | -0.93 % | 600 | 14:13:32 | |
120.3520 € | +0.1100 € | +0.09 % | 564 | 14:14:52 | |
83.3610 € | -0.1855 € | -0.22 % | 480 | 14:13:34 | |
24.7640 € | +0.0100 € | +0.04 % | 281 | 14:13:20 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:14:46 | |
115.6065 € | +1.6050 € | +1.41 % | 110 | 14:13:30 | |
253.8655 € | +0.4190 € | +0.17 % | 82 | 14:14:51 | |
143.3995 € | +0.7720 € | +0.54 % | 70 | 14:14:40 | |
202.1430 € | -0.3705 € | -0.18 % | 70 | 14:14:52 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 14:14:52 | |
785.0500 € | -1.5500 € | -0.20 % | 14:14:52 | |
160.0000 € | +0.2000 € | +0.13 % | 14:14:48 | |
514.8000 € | +1.4000 € | +0.27 % | 14:14:40 | |
48.2350 € | -2.7950 € | -5.48 % | 14:14:50 |
0.6050 € | +0.0250 € | +4.31 % | 14:13:25 | |
0.0950 € | +0.0290 € | +43.94 % | 14:14:49 | |
4.6850 € | -0.5900 € | -11.18 % | 14:14:54 | |
5.5250 € | +0.2350 € | +4.44 % | 14:14:52 | |
3.1050 € | -0.2450 € | -7.31 % | 14:14:52 |
1.0400 € | +0.1200 € | +13.04 % | 14:13:53 | |
0.5100 € | -0.1800 € | -26.09 % | 14:13:53 | |
4.5180 € | -0.2820 € | -5.88 % | 14:12:33 | |
0.0950 € | +0.0200 € | +26.67 % | 14:14:13 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:13:44 | |
47.0665 € | -0.1210 € | -0.26 % | 14:13:21 | |
6.0335 € | -0.1260 € | -2.05 % | 14:14:54 | |
107.6925 € | - € | 0.00 % | 14:14:51 |
Indications
2,343.5615 $ | +0.49 % | |
27.5615 $ | +0.41 % | |
88.5700 $ | +0.72 % | |
84.4000 $ | +0.75 % | |
1.9295 € | -2.53 % | |
130.0950 € | +0.30 % | |
64,368.2800 $ | -0.71 % | |
3,139.0550 $ | -1.15 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.52 € | 8 | 14:14:53.764 | |
89.404 € | 3 | 14:14:48.943 | |
224.80 € | 20 | 14:14:18.535 | |
32.292 € | 10 | 14:14:15.405 | |
0.0721 € | 7,500 | 14:13:53.661 | |
168.00 € | 100 | 14:13:52.125 | |
30.81 € | 1,000 | 14:13:47.274 | |
4.2235 € | 1,000 | 14:13:39.940 | |
25.91 € | 1,200 | 14:13:32.693 | |
9.29 € | 3,000 | 14:13:22.159 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank