Tops & Flops
253.6500 € | +8.7000 € | +3.55 % | 09:44:47 | ||
68.0600 € | +1.1000 € | +1.64 % | 09:44:51 | ||
165.5100 € | +2.4600 € | +1.51 % | 09:44:57 | ||
11.9650 € | +0.1300 € | +1.10 % | 09:44:44 | ||
13.6040 € | +0.1220 € | +0.90 % | 09:44:51 | ||
31.9275 € | -0.2950 € | -0.92 % | 09:44:51 | ||
25.9125 € | -0.2675 € | -1.02 % | 09:44:50 | ||
14.6975 € | -0.1950 € | -1.31 % | 09:44:34 | ||
476.0000 € | -6.4000 € | -1.33 % | 09:44:47 | ||
30.6500 € | -0.4550 € | -1.46 % | 09:44:40 |
107.5750 € | +1.6000 € | +1.51 % | 09:44:47 | ||
25.4850 € | +0.3500 € | +1.39 % | 09:44:37 | ||
70.0750 € | +0.9000 € | +1.30 % | 09:44:46 | ||
35.3450 € | +0.4350 € | +1.25 % | 09:44:49 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:43:04 | ||
6.8040 € | -0.0690 € | -1.00 % | 09:44:55 | ||
48.5300 € | -0.6400 € | -1.30 % | 09:44:02 | ||
68.0100 € | -1.0100 € | -1.46 % | 09:44:55 | ||
6.6340 € | -0.3210 € | -4.62 % | 09:44:57 | ||
48.6100 € | -3.0700 € | -5.94 % | 09:44:56 |
21.7600 € | +0.1700 € | +0.79 % | 09:43:04 | ||
82.9000 € | +0.6250 € | +0.76 % | 09:44:14 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:44:35 | ||
5.0135 € | +0.0325 € | +0.65 % | 09:43:46 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:42:05 | ||
11.5950 € | -0.0775 € | -0.66 % | 09:44:16 | ||
268.5000 € | -2.0000 € | -0.74 % | 09:43:27 | ||
31.9275 € | -0.2950 € | -0.92 % | 09:44:51 | ||
27.1500 € | -0.2800 € | -1.02 % | 09:44:40 | ||
48.5300 € | -0.6400 € | -1.30 % | 09:44:02 |
117.7000 € | +5.7000 € | +5.09 % | 09:43:53 | ||
25.0000 € | +0.3750 € | +1.52 % | 09:43:58 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:42:48 | ||
37.6750 € | +0.3500 € | +0.94 % | 09:44:08 | ||
33.0700 € | +0.2800 € | +0.85 % | 09:44:43 | ||
21.1900 € | -0.2900 € | -1.35 % | 09:43:19 | ||
17.4600 € | -0.2600 € | -1.47 % | 09:42:37 | ||
33.5400 € | -0.5200 € | -1.53 % | 09:44:02 | ||
1.8105 € | -0.0320 € | -1.74 % | 09:43:46 | ||
4.8220 € | -0.0860 € | -1.75 % | 09:44:24 |
0.0434 € | +0.0082 € | +23.30 % | 09:44:53 | ||
3.2550 € | +0.2250 € | +7.43 % | 09:44:42 | ||
2.4200 € | +0.1250 € | +5.45 % | 09:44:35 | ||
3.7200 € | +0.1725 € | +4.86 % | 09:44:41 | ||
0.3825 € | +0.0165 € | +4.51 % | 09:43:13 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:44:19 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:43:18 | ||
1.7143 € | -0.4448 € | -20.60 % | 09:44:56 | ||
0.0794 € | -0.0233 € | -22.70 % | 09:42:57 | ||
1.1668 € | -0.3740 € | -24.27 % | 09:44:52 |
97.4300 € | +1.2600 € | +1.31 % | 09:44:47 | ||
36.8600 € | +0.2100 € | +0.57 % | 09:44:11 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:42:04 | ||
112.4000 € | +0.6000 € | +0.54 % | 09:43:40 | ||
343.9000 € | +1.6000 € | +0.47 % | 09:44:13 | ||
384.4750 € | +0.7000 € | +0.18 % | 09:44:48 | ||
52.2800 € | +0.0900 € | +0.17 % | 09:43:44 | ||
104.7400 € | +0.1100 € | +0.11 % | 09:42:11 | ||
262.7250 € | +0.1500 € | +0.06 % | 09:43:42 | ||
180.9100 € | - € | 0.00 % | 09:44:23 |
8.0000 € | +1.0000 € | +14.29 % | 09:43:59 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:44:50 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:44:09 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:44:31 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:43:43 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:44:40 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:42:07 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:42:17 | ||
1,266.0000 € | -133.5000 € | -9.54 % | 09:44:30 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:44:32 |
0.0310 € | +0.0020 € | +6.90 % | 09:43:18 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:43:03 | ||
0.5450 € | +0.0080 € | +1.49 % | 09:44:38 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:44:30 | ||
1.4800 € | +0.0140 € | +0.95 % | 09:44:42 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:42:10 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:43:42 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:42:06 | ||
0.6155 € | -0.0120 € | -1.91 % | 09:43:17 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:44:02 |
0.0025 € | +0.0010 € | +66.67 % | 09:43:12 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:43:49 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:44:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:44:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:42:18 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:43:24 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:42:09 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:43:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:42:18 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:43:13 |
0.7025 € | +0.1515 € | +27.50 % | 09:42:12 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:43:23 | ||
117.7000 € | +5.7000 € | +5.09 % | 09:43:53 | ||
0.1909 € | +0.0076 € | +4.15 % | 09:42:51 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:44:03 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:42:03 | ||
12.0800 € | -0.6300 € | -4.96 % | 09:44:00 | ||
8.3450 € | -0.5075 € | -5.73 % | 09:44:49 | ||
48.6100 € | -3.0700 € | -5.94 % | 09:44:56 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:43:16 |
L&S Indikation17,956.00
Turnover tops
475.8000 € | -6.6000 € | -1.37 % | 2,523,582 € | 09:44:42 | |
814.9500 € | +7.6000 € | +0.94 % | 1,336,189 € | 09:44:46 | |
1,266.0000 € | -133.5000 € | -9.54 % | 686,929 € | 09:44:30 | |
6.6470 € | -0.3080 € | -4.43 % | 389,181 € | 09:44:43 | |
30.6500 € | -0.4550 € | -1.46 % | 341,188 € | 09:44:40 | |
48.5650 € | -3.1150 € | -6.03 % | 333,455 € | 09:44:42 | |
209.7500 € | -10.1750 € | -4.63 % | 279,453 € | 09:44:39 | |
182.8500 € | -0.5100 € | -0.28 % | 250,117 € | 09:44:41 | |
25.9125 € | -0.2675 € | -1.02 % | 212,038 € | 09:44:42 | |
35.0300 € | -0.0800 € | -0.23 % | 209,331 € | 09:44:41 |
4.4600 € | +0.2500 € | +5.94 % | 464,345 € | 09:44:23 | |
6.3400 € | -1.3450 € | -17.50 % | 201,130 € | 09:43:50 | |
2.5200 € | -1.3450 € | -34.80 % | 130,630 € | 09:43:39 | |
5.7900 € | -1.3350 € | -18.74 % | 127,510 € | 09:43:50 | |
5.2300 € | -1.3450 € | -20.46 % | 52,646 € | 09:43:39 | |
3.0750 € | +0.0250 € | +0.82 % | 42,825 € | 09:44:50 | |
3.8000 € | -1.2500 € | -24.75 % | 41,725 € | 09:44:45 | |
6.2050 € | +0.3300 € | +5.62 % | 33,850 € | 09:44:49 | |
7.7650 € | -0.3600 € | -4.43 % | 32,080 € | 09:44:50 | |
9.3300 € | -1.3350 € | -12.52 % | 27,840 € | 09:43:50 |
0.2950 € | -0.1250 € | -29.76 % | 1,600 € | 09:44:10 | |
1.4950 € | -0.0100 € | -0.66 % | 1,224 € | 09:44:42 | |
2.4050 € | +0.1250 € | +5.48 % | 1,210 € | 09:44:57 | |
0.5250 € | -0.0050 € | -0.94 % | 550 € | 09:43:00 | |
0.7850 € | -0.0100 € | -1.26 % | 156 € | 09:44:56 | |
0.1650 € | +0.0250 € | +17.86 % | 26 € | 09:44:51 |
104.0600 € | -12.1450 € | -10.45 % | 349,096 € | 09:44:45 | |
66.2990 € | +0.1070 € | +0.16 % | 165,380 € | 09:44:47 | |
47.2685 € | +0.1345 € | +0.29 % | 119,836 € | 09:44:42 | |
20.0160 € | -1.2040 € | -5.67 % | 114,938 € | 09:44:44 | |
38.9750 € | +0.4600 € | +1.19 % | 97,013 € | 09:44:26 | |
89.9680 € | +0.2600 € | +0.29 % | 96,747 € | 09:44:45 | |
382.7750 € | +1.4750 € | +0.39 % | 88,182 € | 09:44:19 | |
14.0715 € | -0.9020 € | -6.02 % | 86,262 € | 09:44:44 | |
140.7680 € | +0.0130 € | +0.01 % | 79,394 € | 09:43:32 | |
88.7350 € | -6.5675 € | -6.89 % | 73,176 € | 09:44:44 |
278.6905 € | -1.3020 € | -0.47 % | 31,420 € | 09:44:57 | |
818.1025 € | +1.5960 € | +0.20 % | 30,257 € | 09:44:55 | |
2,379.8185 € | -9.5940 € | -0.40 % | 28,604 € | 09:44:51 | |
726.7780 € | -60.6555 € | -7.70 % | 22,305 € | 09:44:57 | |
5,119.9715 € | -48.6865 € | -0.94 % | 20,520 € | 09:44:53 | |
93.6520 € | -4.2390 € | -4.33 % | 17,413 € | 09:44:57 | |
571.7165 € | +0.1775 € | +0.03 % | 14,822 € | 09:44:59 | |
127.8205 € | +0.0410 € | +0.03 % | 13,439 € | 09:44:57 | |
262.9385 € | -20.8655 € | -7.35 % | 13,321 € | 09:44:57 | |
586.2975 € | +1.4085 € | +0.24 % | 11,661 € | 09:44:51 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0436 € | +0.0084 € | +23.72 % | 718,900 | 09:44:41 | |
0.7890 € | -0.0120 € | -1.50 % | 126,860 | 09:43:48 | |
0.1108 € | -0.0193 € | -14.81 % | 111,100 | 09:44:34 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:42:40 | |
0.4063 € | -0.0046 € | -1.12 % | 101,110 | 09:44:34 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:43:41 | |
0.5650 € | +0.0050 € | +0.89 % | 90,600 | 09:44:45 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:43:18 | |
0.2230 € | +0.0090 € | +4.21 % | 75,000 | 09:44:33 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:44:10 |
4.4600 € | +0.2500 € | +5.94 % | 103,750 | 09:44:23 | |
0.3450 € | - € | 0.00 % | 55,554 | 09:44:21 | |
2.5200 € | -1.3450 € | -34.80 % | 52,900 | 09:43:39 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:44:42 | |
6.3400 € | -1.3450 € | -17.50 % | 32,000 | 09:43:50 | |
0.0780 € | -0.0320 € | -29.09 % | 28,600 | 09:44:50 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 09:42:20 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:43:48 | |
5.7900 € | -1.3350 € | -18.74 % | 22,000 | 09:43:50 | |
0.2200 € | -0.4750 € | -68.35 % | 17,600 | 09:44:55 |
0.2950 € | -0.1250 € | -29.76 % | 5,000 | 09:44:10 | |
0.5250 € | -0.0050 € | -0.94 % | 1,000 | 09:43:00 | |
1.4950 € | -0.0100 € | -0.66 % | 800 | 09:44:42 | |
2.4050 € | +0.1250 € | +5.48 % | 500 | 09:44:57 | |
0.7850 € | -0.0100 € | -1.26 % | 200 | 09:44:56 | |
0.1650 € | +0.0250 € | +17.86 % | 200 | 09:44:51 |
0.2917 € | +0.0172 € | +6.27 % | 80,000 | 09:44:44 | |
0.9340 € | -0.0045 € | -0.47 % | 10,293 | 09:44:42 | |
14.0750 € | -0.8985 € | -6.00 % | 6,100 | 09:44:47 | |
0.0882 € | +0.0022 € | +2.50 % | 6,000 | 09:44:42 | |
20.0220 € | -1.1980 € | -5.65 % | 5,759 | 09:44:46 | |
0.5915 € | -0.0426 € | -6.72 % | 5,335 | 09:44:35 | |
4.8243 € | +0.0195 € | +0.41 % | 4,500 | 09:44:13 | |
104.0600 € | -12.1450 € | -10.45 % | 3,310 | 09:44:45 | |
4.8108 € | +0.0017 € | +0.03 % | 3,112 | 09:44:45 | |
8.8843 € | -0.8458 € | -8.69 % | 2,700 | 09:44:43 |
0.0100 € | - € | 0.00 % | 7,140 | 09:44:23 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 09:43:28 | |
93.6520 € | -4.2390 € | -4.33 % | 186 | 09:44:57 | |
278.6905 € | -1.3020 € | -0.47 % | 112 | 09:44:57 | |
127.8205 € | +0.0410 € | +0.03 % | 105 | 09:44:57 | |
123.5495 € | -8.9235 € | -6.74 % | 80 | 09:44:57 | |
39.6500 € | -1.0290 € | -2.53 % | 51 | 09:44:55 | |
262.9385 € | -20.8655 € | -7.35 % | 50 | 09:44:57 | |
25.2005 € | +0.2190 € | +0.88 % | 37 | 09:44:57 | |
818.1025 € | +1.5960 € | +0.20 % | 37 | 09:44:55 |
Mostwanted
815.2500 € | +7.9000 € | +0.98 % | 09:44:55 | |
161.2000 € | +1.8300 € | +1.15 % | 09:44:40 | |
476.2000 € | -6.2000 € | -1.29 % | 09:44:58 | |
907.7000 € | +16.6000 € | +1.86 % | 09:44:50 | |
6.6340 € | -0.3210 € | -4.62 % | 09:44:57 |
2.8050 € | -0.3600 € | -11.37 % | 09:44:50 | |
4.4600 € | +0.2500 € | +5.94 % | 09:44:23 | |
8.2750 € | -0.7250 € | -8.06 % | 09:44:59 | |
4.4950 € | +0.3400 € | +8.18 % | 09:44:50 | |
3.2450 € | -1.0050 € | -23.65 % | 09:44:56 |
2.5750 € | +0.2850 € | +12.45 % | 09:44:51 | |
4.3850 € | -0.2750 € | -5.90 % | 09:44:51 | |
0.1650 € | +0.0250 € | +17.86 % | 09:44:51 | |
2.6850 € | -0.1650 € | -5.79 % | 09:44:51 | |
0.4150 € | -0.0150 € | -3.49 % | 09:44:42 |
147.1130 € | +1.2290 € | +0.84 % | 09:44:56 | |
0.0820 € | - € | 0.00 % | 09:44:35 | |
39.6500 € | -1.0290 € | -2.53 % | 09:44:55 | |
107.6925 € | - € | 0.00 % | 09:43:40 | |
4.0375 € | -0.2860 € | -6.62 % | 09:44:57 |
Indications
2,149.9200 $ | -0.48 % | |
24.8445 $ | -0.92 % | |
86.5800 $ | -0.34 % | |
81.8900 $ | -0.41 % | |
1.7275 € | +0.70 % | |
131.7050 € | 0.00 % | |
63,592.7100 $ | -5.94 % | |
3,273.8450 $ | -7.12 % | |
0.5850 € | -4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.80 € | 87 | 09:44:53.623 | |
31.935 € | 120 | 09:44:52.939 | |
85.12 € | 5 | 09:44:48.459 | |
6.64 € | 300 | 09:44:47.097 | |
25.14 € | 200 | 09:44:46.734 | |
24.75 € | 350 | 09:44:45.915 | |
2.02 € | 300 | 09:44:43.283 | |
35.00 € | 1,000 | 09:44:41.963 | |
209.65 € | 4 | 09:44:41.609 | |
1.67 € | 200 | 09:44:37.398 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank