Tops & Flops
22.4500 € | +2.5525 € | +12.83 % | 17:00:30 | ||
82.0200 € | +2.6700 € | +3.36 % | 17:00:17 | ||
431.9000 € | +13.0500 € | +3.12 % | 17:00:22 | ||
161.7900 € | +2.8400 € | +1.79 % | 17:00:24 | ||
233.4000 € | +4.0500 € | +1.77 % | 16:59:41 | ||
72.0700 € | -1.9200 € | -2.59 % | 17:00:30 | ||
27.9800 € | -0.7650 € | -2.66 % | 17:00:17 | ||
100.9250 € | -3.7750 € | -3.61 % | 17:00:26 | ||
81.5400 € | -3.3800 € | -3.98 % | 17:00:28 | ||
25.1750 € | -1.3050 € | -4.93 % | 17:00:27 |
50.3500 € | +5.1300 € | +11.34 % | 17:00:25 | ||
27.7400 € | +2.3100 € | +9.08 % | 16:59:22 | ||
73.8500 € | +4.1750 € | +5.99 % | 17:00:12 | ||
38.6100 € | +1.2050 € | +3.22 % | 17:00:27 | ||
38.3300 € | +1.0700 € | +2.87 % | 16:59:52 | ||
44.2700 € | -1.8100 € | -3.93 % | 17:00:30 | ||
68.8500 € | -2.9250 € | -4.08 % | 17:00:30 | ||
128.2000 € | -6.7500 € | -5.00 % | 17:00:26 | ||
93.8250 € | -5.9250 € | -5.94 % | 17:00:28 | ||
46.6100 € | -3.1700 € | -6.37 % | 17:00:21 |
27.7400 € | +2.3100 € | +9.08 % | 16:59:22 | ||
37.9000 € | +0.7900 € | +2.13 % | 17:00:24 | ||
67.8000 € | +1.0500 € | +1.57 % | 17:00:23 | ||
13.8950 € | +0.2100 € | +1.53 % | 17:00:03 | ||
49.1750 € | +0.7250 € | +1.50 % | 16:58:47 | ||
29.1500 € | -0.9700 € | -3.22 % | 16:58:09 | ||
44.2700 € | -1.8100 € | -3.93 % | 17:00:30 | ||
27.7600 € | -1.4400 € | -4.93 % | 17:00:22 | ||
93.8250 € | -5.9250 € | -5.94 % | 17:00:28 | ||
46.6100 € | -3.1700 € | -6.37 % | 17:00:21 |
6.7425 € | +1.4450 € | +27.28 % | 17:00:17 | ||
5.2430 € | +0.2420 € | +4.84 % | 17:00:13 | ||
38.4700 € | +0.7800 € | +2.07 % | 17:00:16 | ||
67.8000 € | +1.0500 € | +1.57 % | 17:00:23 | ||
10.5200 € | +0.1600 € | +1.54 % | 16:59:30 | ||
23.9000 € | -1.3750 € | -5.44 % | 16:58:32 | ||
4.1575 € | -0.2425 € | -5.51 % | 16:59:07 | ||
4.8325 € | -0.3125 € | -6.07 % | 17:00:28 | ||
11.6500 € | -0.8600 € | -6.87 % | 17:00:21 | ||
17.0300 € | -1.4300 € | -7.75 % | 16:58:32 |
3.4000 € | +0.6280 € | +22.66 % | 16:54:13 | ||
2.2490 € | +0.3235 € | +16.80 % | 17:00:15 | ||
2.8650 € | +0.3225 € | +12.68 % | 16:59:56 | ||
4.0075 € | +0.4400 € | +12.33 % | 16:58:26 | ||
1.8200 € | +0.1820 € | +11.11 % | 16:59:41 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:57:46 | ||
5.6430 € | -0.3940 € | -6.53 % | 16:57:34 | ||
77.8500 € | -6.6000 € | -7.82 % | 17:00:27 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:59:59 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:58:03 |
283.9000 € | +4.6500 € | +1.67 % | 17:00:31 | ||
44.4925 € | +0.5725 € | +1.30 % | 17:00:31 | ||
54.7650 € | +0.4950 € | +0.91 % | 17:00:29 | ||
165.6700 € | +1.4500 € | +0.88 % | 17:00:31 | ||
259.7250 € | +1.9000 € | +0.74 % | 17:00:31 | ||
88.6350 € | -0.1850 € | -0.21 % | 17:00:24 | ||
315.6500 € | -1.1250 € | -0.36 % | 17:00:31 | ||
319.7500 € | -1.2500 € | -0.39 % | 16:59:37 | ||
86.8600 € | -0.3600 € | -0.41 % | 17:00:26 | ||
27.8100 € | -0.7200 € | -2.52 % | 17:00:24 |
15.8590 € | +3.2890 € | +26.17 % | 17:00:31 | ||
25.9700 € | +4.8100 € | +22.73 % | 17:00:21 | ||
3.8940 € | +0.6950 € | +21.73 % | 17:00:31 | ||
78.5000 € | +10.6400 € | +15.68 % | 17:00:10 | ||
1.8060 € | +0.2260 € | +14.30 % | 17:00:27 | ||
109.3750 € | -17.1000 € | -13.52 % | 17:00:20 | ||
14.1500 € | -2.5500 € | -15.27 % | 16:59:15 | ||
152.1500 € | -42.0750 € | -21.66 % | 17:00:33 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:00:11 | ||
0.7095 € | -0.3205 € | -31.12 % | 17:00:23 |
7.6000 € | +0.2250 € | +3.05 % | 16:57:44 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:57:50 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:59:11 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:59:29 | ||
1.1600 € | +0.0050 € | +0.43 % | 17:00:05 | ||
2.6380 € | -0.0220 € | -0.83 % | 17:00:26 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:00:25 | ||
6.6120 € | -0.1480 € | -2.19 % | 16:59:57 | ||
6.5650 € | -0.1975 € | -2.92 % | 17:00:17 | ||
1.9955 € | -0.2045 € | -9.30 % | 16:59:42 |
0.0105 € | +0.0045 € | +75.00 % | 16:58:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:59:47 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:58:34 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:00:24 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:59:02 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:58:48 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:58:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:00:24 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:58:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:00:10 |
6.7425 € | +1.4450 € | +27.28 % | 17:00:17 | ||
22.4500 € | +2.5525 € | +12.83 % | 17:00:30 | ||
50.3500 € | +5.1300 € | +11.34 % | 17:00:25 | ||
2.3700 € | +0.2230 € | +10.39 % | 17:00:15 | ||
27.7400 € | +2.3100 € | +9.08 % | 16:59:22 | ||
3.2600 € | -0.2500 € | -7.12 % | 16:59:45 | ||
17.0300 € | -1.4300 € | -7.75 % | 16:58:32 | ||
0.1272 € | -0.0134 € | -9.53 % | 17:00:31 | ||
11.4800 € | -1.2500 € | -9.82 % | 16:58:17 | ||
4.1525 € | -0.4725 € | -10.22 % | 16:59:18 |
L&S Indikation18,475.50
Turnover tops
22.4500 € | +2.5525 € | +12.83 % | 4,591,658 € | 17:00:30 | |
274.0500 € | +0.4500 € | +0.16 % | 2,401,296 € | 17:00:27 | |
72.0700 € | -1.9200 € | -2.59 % | 2,154,099 € | 17:00:30 | |
534.6000 € | +0.5000 € | +0.09 % | 1,640,281 € | 17:00:00 | |
100.9250 € | -3.7750 € | -3.61 % | 1,548,533 € | 17:00:26 | |
162.6800 € | -2.4700 € | -1.50 % | 1,324,397 € | 17:00:33 | |
40.4200 € | -0.5200 € | -1.27 % | 1,131,449 € | 17:00:17 | |
50.3500 € | +5.1300 € | +11.34 % | 1,071,307 € | 17:00:25 | |
843.4500 € | +2.9500 € | +0.35 % | 1,065,571 € | 17:00:29 | |
117.0250 € | -1.2500 € | -1.06 % | 1,042,118 € | 17:00:01 |
1.5500 € | -0.3500 € | -18.42 % | 140,627 € | 17:00:40 | |
9.8550 € | +0.3450 € | +3.63 % | 69,316 € | 17:00:37 | |
1.6950 € | -0.2850 € | -14.39 % | 57,949 € | 17:00:37 | |
29.8750 € | +0.3150 € | +1.07 % | 56,660 € | 17:00:41 | |
10.0850 € | +0.3050 € | +3.12 % | 49,250 € | 17:00:37 | |
2.4650 € | -0.3450 € | -12.28 % | 48,962 € | 17:00:40 | |
14.0350 € | +0.3050 € | +2.22 % | 43,325 € | 17:00:37 | |
6.8350 € | -0.3450 € | -4.81 % | 25,868 € | 17:00:37 | |
2.7450 € | - € | 0.00 % | 25,726 € | 17:00:40 | |
9.1950 € | +0.3050 € | +3.43 % | 25,435 € | 17:00:41 |
5.6500 € | +0.4700 € | +9.07 % | 17,105 € | 17:00:38 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 17:00:37 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:00:28 |
141.5345 € | - € | 0.00 % | 2,944,735 € | 17:00:24 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:58:54 | |
163.7700 € | +0.6800 € | +0.42 % | 363,802 € | 17:00:30 | |
5.2494 € | -0.0012 € | -0.02 % | 344,195 € | 16:59:10 | |
174.4000 € | +0.3700 € | +0.21 % | 299,279 € | 17:00:31 | |
5.4390 € | -0.0025 € | -0.05 % | 244,325 € | 16:58:27 | |
163.5700 € | +0.3800 € | +0.23 % | 209,549 € | 16:59:58 | |
118.1200 € | +0.1200 € | +0.10 % | 200,768 € | 17:00:28 | |
455.4250 € | +2.3750 € | +0.52 % | 181,900 € | 17:00:30 | |
107.9135 € | -0.0205 € | -0.02 % | 159,187 € | 16:58:50 |
442.9225 € | -0.6280 € | -0.14 % | 85,929 € | 17:00:41 | |
1,270.6605 € | +0.1185 € | +0.01 % | 76,543 € | 17:00:42 | |
5,543.5980 € | -18.5795 € | -0.33 % | 72,866 € | 17:00:41 | |
668.4550 € | -1.8830 € | -0.28 % | 54,659 € | 17:00:40 | |
188.5585 € | -0.3105 € | -0.16 % | 46,112 € | 17:00:37 | |
1,133.4835 € | +4.1015 € | +0.36 % | 34,996 € | 17:00:41 | |
125.4090 € | -0.0300 € | -0.02 % | 30,216 € | 17:00:43 | |
103.6425 € | -0.5605 € | -0.54 % | 30,209 € | 17:00:42 | |
118.4415 € | +0.2900 € | +0.25 % | 29,432 € | 17:00:43 | |
129.2390 € | +0.0885 € | +0.07 % | 20,101 € | 17:00:40 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:59:42 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 17:00:06 | |
0.0325 € | -0.0080 € | -19.75 % | 573,500 | 16:58:13 | |
0.7897 € | -0.0034 € | -0.43 % | 468,724 | 16:59:50 | |
22.4500 € | +2.5525 € | +12.83 % | 207,906 | 17:00:30 | |
0.4572 € | -0.0298 € | -6.11 % | 192,619 | 16:59:42 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 16:59:01 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:00:10 | |
2.2730 € | +0.1365 € | +6.39 % | 136,122 | 16:57:27 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:58:00 |
1.5500 € | -0.3500 € | -18.42 % | 78,912 | 17:00:40 | |
1.6950 € | -0.2850 € | -14.39 % | 35,830 | 17:00:37 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:58:04 | |
0.5950 € | -0.0850 € | -12.50 % | 23,900 | 17:00:38 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:57:42 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:58:03 | |
2.4650 € | -0.3450 € | -12.28 % | 21,000 | 17:00:40 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:58:49 | |
1.0850 € | -0.2750 € | -20.22 % | 18,360 | 17:00:37 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:59:49 |
5.6500 € | +0.4700 € | +9.07 % | 3,000 | 17:00:38 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 17:00:37 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:00:28 |
0.0891 € | -0.0003 € | -0.28 % | 439,279 | 17:00:23 | |
0.0802 € | -0.0002 € | -0.25 % | 120,000 | 17:00:31 | |
5.2494 € | -0.0012 € | -0.02 % | 65,571 | 16:59:10 | |
5.4390 € | -0.0025 € | -0.05 % | 45,000 | 16:58:27 | |
0.8903 € | -0.0044 € | -0.49 % | 34,300 | 17:00:30 | |
0.2836 € | +0.0023 € | +0.82 % | 27,000 | 17:00:13 | |
141.5345 € | - € | 0.00 % | 20,807 | 17:00:24 | |
8.5865 € | +0.0230 € | +0.27 % | 13,160 | 16:59:51 | |
3.1091 € | -0.0181 € | -0.58 % | 13,000 | 17:00:30 | |
5.1102 € | -0.0049 € | -0.10 % | 11,734 | 17:00:29 |
103.6425 € | -0.5605 € | -0.54 % | 290 | 17:00:42 | |
118.4415 € | +0.2900 € | +0.25 % | 250 | 17:00:43 | |
188.5795 € | -0.2895 € | -0.15 % | 244 | 17:00:42 | |
125.4090 € | -0.0300 € | -0.02 % | 240 | 17:00:43 | |
88.2395 € | -0.5320 € | -0.60 % | 206 | 16:48:36 | |
442.9225 € | -0.6280 € | -0.14 % | 192 | 17:00:41 | |
129.2390 € | +0.0885 € | +0.07 % | 156 | 17:00:40 | |
104.7710 € | -0.0475 € | -0.05 % | 150 | 17:00:44 | |
96.2210 € | -0.4595 € | -0.48 % | 100 | 17:00:40 | |
668.4550 € | -1.8830 € | -0.28 % | 82 | 17:00:40 |
Mostwanted
22.4400 € | +2.5425 € | +12.78 % | 17:00:43 | |
843.3500 € | +2.8500 € | +0.34 % | 17:00:44 | |
162.6800 € | -2.4700 € | -1.50 % | 17:00:44 | |
534.4000 € | +0.3000 € | +0.06 % | 17:00:34 | |
0.0006 € | - € | 0.00 % | 16:59:42 |
0.1850 € | -0.0250 € | -11.90 % | 16:59:40 | |
1.3950 € | -0.3150 € | -18.42 % | 17:00:41 | |
1.9150 € | -0.0250 € | -1.29 % | 17:00:13 | |
0.2850 € | -0.0250 € | -8.06 % | 17:00:36 | |
1.2000 € | +0.1700 € | +16.50 % | 16:59:49 |
2.2200 € | +0.2800 € | +14.43 % | 17:00:38 | |
0.4500 € | +0.0600 € | +15.38 % | 17:00:38 | |
3.8400 € | +0.4200 € | +12.28 % | 17:00:41 | |
0.2000 € | +0.0200 € | +11.11 % | 17:00:17 | |
1.3100 € | -0.1800 € | -12.08 % | 17:00:38 |
166.9275 € | +1.6185 € | +0.98 % | 16:59:09 | |
0.0820 € | - € | 0.00 % | 16:58:44 | |
46.6320 € | -0.0310 € | -0.07 % | 17:00:31 | |
6.1630 € | -0.2640 € | -4.11 % | 17:00:41 | |
107.6925 € | - € | 0.00 % | 16:57:50 |
Indications
2,315.1065 $ | +0.04 % | |
27.4185 $ | +0.53 % | |
83.3000 $ | +0.33 % | |
78.6400 $ | +0.38 % | |
2.2175 € | -0.14 % | |
131.3550 € | -0.24 % | |
62,516.3000 $ | -0.77 % | |
3,019.5950 $ | -0.95 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.206 € | 2,000 | 17:00:48.543 | |
0.06 € | 6,000 | 17:00:42.962 | |
15.966 € | 900 | 17:00:40.529 | |
161.80 € | 65 | 17:00:34.483 | |
0.696 € | 6,250 | 17:00:22.635 | |
3.492 € | 8 | 17:00:15.635 | |
9.63 € | 200 | 17:00:13.516 | |
33.39 € | 48 | 16:59:59.371 | |
16.845 € | 20 | 16:59:50.985 | |
47.00 € | 30 | 16:59:50.019 |
IPO
38.4700 € | +2.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank