Tops & Flops
22.1350 € | +2.2375 € | +11.25 % | 15:57:30 | ||
82.0600 € | +2.7100 € | +3.42 % | 15:57:20 | ||
432.9500 € | +14.1000 € | +3.37 % | 15:57:21 | ||
161.8100 € | +2.8600 € | +1.80 % | 15:57:30 | ||
233.1000 € | +3.7500 € | +1.64 % | 15:57:30 | ||
72.1700 € | -1.8200 € | -2.46 % | 15:57:30 | ||
27.9100 € | -0.8350 € | -2.90 % | 15:56:36 | ||
100.1750 € | -4.5250 € | -4.32 % | 15:57:17 | ||
81.2300 € | -3.6900 € | -4.35 % | 15:57:26 | ||
25.0150 € | -1.4650 € | -5.53 % | 15:57:00 |
49.7550 € | +4.5350 € | +10.03 % | 15:57:23 | ||
27.8200 € | +2.3900 € | +9.40 % | 15:56:15 | ||
73.6000 € | +3.9250 € | +5.63 % | 15:56:45 | ||
38.5900 € | +1.1850 € | +3.17 % | 15:57:28 | ||
62.5250 € | +1.4000 € | +2.29 % | 15:57:03 | ||
44.3100 € | -1.7700 € | -3.84 % | 15:57:29 | ||
27.2150 € | -1.2150 € | -4.27 % | 15:57:31 | ||
94.4750 € | -5.2750 € | -5.29 % | 15:57:22 | ||
127.6000 € | -7.3500 € | -5.45 % | 15:57:28 | ||
44.8800 € | -4.9000 € | -9.84 % | 15:57:32 |
27.8200 € | +2.3900 € | +9.40 % | 15:56:15 | ||
37.8500 € | +0.7400 € | +1.99 % | 15:57:27 | ||
85.5250 € | +1.3500 € | +1.60 % | 15:57:20 | ||
67.7000 € | +0.9500 € | +1.42 % | 15:56:50 | ||
176.5200 € | +2.4300 € | +1.40 % | 15:57:31 | ||
29.0800 € | -1.0400 € | -3.45 % | 15:57:18 | ||
44.3100 € | -1.7700 € | -3.84 % | 15:57:29 | ||
94.4750 € | -5.2750 € | -5.29 % | 15:57:22 | ||
27.5200 € | -1.6800 € | -5.75 % | 15:54:41 | ||
44.8800 € | -4.9000 € | -9.84 % | 15:57:32 |
6.7250 € | +1.4275 € | +26.95 % | 15:57:11 | ||
5.1500 € | +0.1490 € | +2.98 % | 15:57:04 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:56:28 | ||
38.3300 € | +0.6400 € | +1.70 % | 15:57:23 | ||
67.7000 € | +0.9500 € | +1.42 % | 15:56:50 | ||
23.8000 € | -1.4750 € | -5.84 % | 15:56:33 | ||
26.7750 € | -1.9000 € | -6.63 % | 15:57:05 | ||
17.0100 € | -1.4500 € | -7.85 % | 15:57:22 | ||
4.7150 € | -0.4300 € | -8.36 % | 15:57:31 | ||
11.4150 € | -1.0950 € | -8.75 % | 15:57:29 |
3.4540 € | +0.6820 € | +24.60 % | 15:57:32 | ||
2.2360 € | +0.3105 € | +16.13 % | 15:57:33 | ||
1.8430 € | +0.2050 € | +12.52 % | 15:56:04 | ||
3.9800 € | +0.4125 € | +11.56 % | 15:56:40 | ||
2.8300 € | +0.2875 € | +11.31 % | 15:55:14 | ||
5.5890 € | -0.4480 € | -7.42 % | 15:57:30 | ||
1.9915 € | -0.1660 € | -7.69 % | 15:56:56 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:56:56 | ||
77.1500 € | -7.3000 € | -8.64 % | 15:57:26 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:56:27 |
470.2250 € | +4.4000 € | +0.94 % | 15:57:30 | ||
260.0750 € | +2.2500 € | +0.87 % | 15:57:30 | ||
98.8050 € | +0.8250 € | +0.84 % | 15:57:29 | ||
44.1900 € | +0.2700 € | +0.61 % | 15:57:30 | ||
202.6500 € | +0.8500 € | +0.42 % | 15:57:29 | ||
248.0000 € | -1.0000 € | -0.40 % | 15:57:32 | ||
173.8900 € | -1.3600 € | -0.78 % | 15:57:30 | ||
318.2500 € | -2.7500 € | -0.86 % | 15:56:45 | ||
86.4000 € | -0.8200 € | -0.94 % | 15:57:27 | ||
27.9225 € | -0.6075 € | -2.13 % | 15:57:33 |
4.1210 € | +0.9220 € | +28.82 % | 15:57:31 | ||
15.3530 € | +2.7830 € | +22.14 % | 15:57:28 | ||
77.7700 € | +9.9100 € | +14.60 % | 15:56:59 | ||
17.6475 € | +1.9775 € | +12.62 % | 15:57:31 | ||
1.7780 € | +0.1980 € | +12.53 % | 15:56:53 | ||
109.3500 € | -17.1250 € | -13.54 % | 15:57:21 | ||
14.2500 € | -2.4500 € | -14.67 % | 15:56:59 | ||
160.0250 € | -34.2000 € | -17.61 % | 15:57:23 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:57:08 | ||
0.6715 € | -0.3585 € | -34.81 % | 15:57:14 |
0.0425 € | +0.0015 € | +3.66 % | 15:57:15 | ||
7.5000 € | +0.1250 € | +1.69 % | 15:57:25 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:54:43 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:54:48 | ||
0.4325 € | +0.0015 € | +0.35 % | 15:55:45 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:57:11 | ||
4.5440 € | -0.0860 € | -1.86 % | 15:57:18 | ||
2.5900 € | -0.0700 € | -2.63 % | 15:57:18 | ||
6.5760 € | -0.1840 € | -2.72 % | 15:57:27 | ||
2.0695 € | -0.1305 € | -5.93 % | 15:57:18 |
0.0105 € | +0.0045 € | +75.00 % | 15:55:15 | ||
0.0025 € | +0.0010 € | +66.67 % | 15:56:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:55:30 | ||
3.7600 € | +0.5700 € | +17.87 % | 15:56:50 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:57:21 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:55:44 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:55:02 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:57:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:55:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:57:07 |
6.7250 € | +1.4275 € | +26.95 % | 15:57:11 | ||
2.8050 € | +0.2950 € | +11.75 % | 15:57:27 | ||
22.1350 € | +2.2375 € | +11.25 % | 15:57:30 | ||
49.7550 € | +4.5350 € | +10.03 % | 15:57:23 | ||
27.8200 € | +2.3900 € | +9.40 % | 15:56:15 | ||
17.0100 € | -1.4500 € | -7.85 % | 15:57:22 | ||
4.7150 € | -0.4300 € | -8.36 % | 15:57:31 | ||
11.4150 € | -1.0950 € | -8.75 % | 15:57:29 | ||
11.5500 € | -1.1800 € | -9.27 % | 15:56:19 | ||
44.8800 € | -4.9000 € | -9.84 % | 15:57:32 |
L&S Indikation18,487.50
Turnover tops
22.1450 € | +2.2475 € | +11.30 % | 4,032,590 € | 15:57:11 | |
72.1700 € | -1.8200 € | -2.46 % | 2,021,868 € | 15:57:02 | |
534.6000 € | +0.5000 € | +0.09 % | 1,629,619 € | 15:57:12 | |
160.8000 € | -4.3500 € | -2.63 % | 1,274,726 € | 15:57:12 | |
100.0750 € | -4.6250 € | -4.42 % | 1,269,844 € | 15:57:06 | |
274.5500 € | +0.9500 € | +0.35 % | 1,267,023 € | 15:57:02 | |
40.6100 € | -0.3300 € | -0.81 % | 1,029,427 € | 15:57:02 | |
116.6750 € | -1.6000 € | -1.35 % | 988,966 € | 15:57:07 | |
843.0000 € | +2.5000 € | +0.30 % | 979,413 € | 15:57:13 | |
49.7500 € | +4.5300 € | +10.02 % | 948,267 € | 15:57:09 |
1.4300 € | -0.4700 € | -24.74 % | 140,627 € | 15:57:30 | |
9.9850 € | +0.4750 € | +4.99 % | 69,316 € | 15:57:30 | |
29.9950 € | +0.4350 € | +1.47 % | 56,660 € | 15:57:30 | |
10.2150 € | +0.4350 € | +4.45 % | 49,250 € | 15:57:32 | |
2.3450 € | -0.4650 € | -16.55 % | 48,962 € | 15:57:30 | |
14.1650 € | +0.4350 € | +3.17 % | 43,325 € | 15:57:32 | |
1.5850 € | -0.3950 € | -19.95 % | 35,047 € | 15:57:32 | |
6.7050 € | -0.4750 € | -6.62 % | 25,868 € | 15:57:32 | |
2.8650 € | - € | 0.00 % | 25,726 € | 15:57:30 | |
9.3150 € | +0.4250 € | +4.78 % | 25,435 € | 15:57:30 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 15:57:31 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 15:57:27 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 15:57:31 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,060 € | 15:56:28 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:56:55 | |
163.9700 € | +0.8800 € | +0.54 % | 363,802 € | 15:57:08 | |
5.2485 € | -0.0021 € | -0.04 % | 344,195 € | 15:54:42 | |
174.5100 € | +0.4800 € | +0.28 % | 284,448 € | 15:57:12 | |
5.4310 € | -0.0105 € | -0.19 % | 244,325 € | 15:56:29 | |
117.9000 € | -0.1000 € | -0.08 % | 200,768 € | 15:56:31 | |
456.1750 € | +3.1250 € | +0.69 % | 181,900 € | 15:57:11 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:55:32 | |
90.8090 € | -0.0660 € | -0.07 % | 151,551 € | 15:57:12 |
442.3410 € | -1.2095 € | -0.27 % | 85,929 € | 15:57:33 | |
1,261.4390 € | -9.1030 € | -0.72 % | 76,543 € | 15:57:32 | |
5,532.8865 € | -29.2910 € | -0.53 % | 72,866 € | 15:57:28 | |
666.0530 € | -4.2850 € | -0.64 % | 54,659 € | 15:57:31 | |
124.6125 € | -0.8265 € | -0.66 % | 30,216 € | 15:57:33 | |
103.5160 € | -0.6870 € | -0.66 % | 30,209 € | 15:57:33 | |
118.1505 € | -0.0010 € | 0.00 % | 29,432 € | 15:57:32 | |
129.0070 € | -0.1435 € | -0.11 % | 20,101 € | 15:57:32 | |
104.7765 € | -0.0420 € | -0.04 % | 15,786 € | 15:57:33 | |
355.1015 € | -0.3250 € | -0.09 % | 14,260 € | 15:57:29 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,968,316 | 15:56:11 | |
0.0112 € | -0.0002 € | -1.75 % | 2,764,397 | 15:55:52 | |
0.7875 € | -0.0056 € | -0.71 % | 467,659 | 15:57:01 | |
0.0340 € | -0.0065 € | -16.05 % | 457,534 | 15:55:33 | |
22.1450 € | +2.2475 € | +11.30 % | 182,923 | 15:57:11 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:57:07 | |
0.4508 € | -0.0362 € | -7.42 % | 136,719 | 15:57:09 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:54:57 | |
2.2633 € | +0.1268 € | +5.93 % | 135,239 | 15:54:47 | |
0.2525 € | -0.0175 € | -6.48 % | 109,500 | 15:57:09 |
1.4300 € | -0.4700 € | -24.74 % | 78,912 | 15:57:30 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 15:55:52 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:54:39 | |
1.5850 € | -0.3950 € | -19.95 % | 21,460 | 15:57:32 | |
0.4450 € | -0.0500 € | -10.10 % | 21,250 | 15:56:34 | |
2.3450 € | -0.4650 € | -16.55 % | 21,000 | 15:57:30 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:55:15 | |
0.9750 € | -0.3850 € | -28.31 % | 18,360 | 15:57:32 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:54:46 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 15:56:45 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 15:57:31 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 15:57:33 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 15:57:31 |
0.0882 € | -0.0012 € | -1.29 % | 220,221 | 15:57:13 | |
0.0797 € | -0.0007 € | -0.87 % | 120,000 | 15:57:15 | |
5.2485 € | -0.0021 € | -0.04 % | 65,571 | 15:54:42 | |
5.4310 € | -0.0105 € | -0.19 % | 45,000 | 15:56:29 | |
0.8897 € | -0.0050 € | -0.56 % | 31,000 | 15:57:08 | |
0.2845 € | +0.0033 € | +1.16 % | 27,000 | 15:57:08 | |
141.5195 € | -0.0150 € | -0.01 % | 20,562 | 15:57:12 | |
3.1084 € | -0.0188 € | -0.60 % | 13,000 | 15:57:10 | |
8.5835 € | +0.0200 € | +0.23 % | 12,700 | 15:56:30 | |
5.1088 € | -0.0063 € | -0.12 % | 11,734 | 15:56:23 |
103.5160 € | -0.6870 € | -0.66 % | 290 | 15:57:33 | |
118.1505 € | -0.0010 € | 0.00 % | 250 | 15:57:32 | |
124.6125 € | -0.8265 € | -0.66 % | 240 | 15:57:33 | |
442.3410 € | -1.2095 € | -0.27 % | 192 | 15:57:33 | |
129.0070 € | -0.1435 € | -0.11 % | 156 | 15:57:32 | |
104.7765 € | -0.0420 € | -0.04 % | 150 | 15:57:33 | |
87.8470 € | -0.9245 € | -1.04 % | 106 | 15:57:33 | |
96.0655 € | -0.6150 € | -0.64 % | 100 | 15:57:34 | |
666.0530 € | -4.2850 € | -0.64 % | 82 | 15:57:31 | |
166.5040 € | +1.1950 € | +0.72 % | 77 | 15:57:06 |
Mostwanted
22.1350 € | +2.2375 € | +11.25 % | 15:57:30 | |
843.4500 € | +2.9500 € | +0.35 % | 15:57:33 | |
534.6000 € | +0.5000 € | +0.09 % | 15:57:32 | |
160.7900 € | -4.3600 € | -2.64 % | 15:57:33 | |
0.0005 € | -0.0001 € | -18.18 % | 15:56:11 |
0.1750 € | -0.0350 € | -16.67 % | 15:56:57 | |
1.2750 € | -0.4350 € | -25.44 % | 15:57:30 | |
0.2650 € | -0.0450 € | -14.52 % | 15:55:44 | |
1.9650 € | +0.0250 € | +1.29 % | 15:57:16 | |
3.7050 € | -0.4750 € | -11.36 % | 15:57:32 |
2.3000 € | +0.3600 € | +18.56 % | 15:57:33 | |
0.4600 € | +0.0700 € | +17.95 % | 15:56:58 | |
3.9300 € | +0.5100 € | +14.91 % | 15:57:31 | |
0.1900 € | +0.0100 € | +5.56 % | 15:56:22 | |
1.2100 € | -0.2800 € | -18.79 % | 15:57:31 |
166.5040 € | +1.1950 € | +0.72 % | 15:57:06 | |
0.0820 € | - € | 0.00 % | 15:55:40 | |
46.6220 € | -0.0410 € | -0.09 % | 15:57:04 | |
107.6925 € | - € | 0.00 % | 15:54:47 | |
5.9825 € | -0.4445 € | -6.92 % | 15:57:34 |
Indications
2,309.3600 $ | -0.20 % | |
27.1845 $ | -0.33 % | |
82.6000 $ | -0.51 % | |
77.8600 $ | -0.62 % | |
2.1995 € | -0.95 % | |
131.3050 € | -0.27 % | |
62,293.3800 $ | -1.13 % | |
3,025.6050 $ | -0.75 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.45 € | 20 | 15:57:30.381 | |
26.28 € | 50 | 15:57:29.968 | |
33.305 € | 33 | 15:57:24.182 | |
141.514 € | 3 | 15:57:21.755 | |
5.99 € | 100 | 15:57:20.493 | |
13.872 € | 640 | 15:57:19.695 | |
2.982 € | 4,700 | 15:57:19.271 | |
16.048 € | 50 | 15:57:14.725 | |
5.634 € | 130 | 15:57:13.011 | |
14.12 € | 129 | 15:57:12.055 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank