Tops & Flops
254.8500 € | +7.6500 € | +3.09 % | 10:32:31 | ||
26.9800 € | +0.8050 € | +3.08 % | 10:32:25 | ||
32.0700 € | +0.9000 € | +2.89 % | 10:32:31 | ||
31.0175 € | +0.8300 € | +2.75 % | 10:32:32 | ||
28.6725 € | +0.7650 € | +2.74 % | 10:32:30 | ||
32.5000 € | -0.3750 € | -1.14 % | 10:32:32 | ||
31.8400 € | -0.3950 € | -1.23 % | 10:32:30 | ||
39.4300 € | -0.5550 € | -1.39 % | 10:32:01 | ||
15.5250 € | -0.2625 € | -1.66 % | 10:32:30 | ||
25.8950 € | -0.4400 € | -1.67 % | 10:32:33 |
33.9750 € | +1.2000 € | +3.66 % | 10:32:02 | ||
38.1400 € | +1.3300 € | +3.61 % | 10:32:16 | ||
30.5200 € | +1.0400 € | +3.53 % | 10:31:40 | ||
3.1560 € | +0.0905 € | +2.95 % | 10:32:20 | ||
25.2200 € | +0.6800 € | +2.77 % | 10:31:04 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:31:14 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:30:14 | ||
102.1500 € | -0.1500 € | -0.15 % | 10:31:51 | ||
68.2500 € | -0.2250 € | -0.33 % | 10:32:21 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:31:47 |
43.7200 € | +1.9100 € | +4.57 % | 10:31:57 | ||
254.8500 € | +7.6500 € | +3.09 % | 10:32:31 | ||
31.0175 € | +0.8300 € | +2.75 % | 10:32:32 | ||
14.0250 € | +0.3600 € | +2.63 % | 10:29:45 | ||
78.3500 € | +1.8250 € | +2.38 % | 10:30:30 | ||
55.9000 € | -0.1000 € | -0.18 % | 10:31:44 | ||
68.2500 € | -0.2250 € | -0.33 % | 10:32:21 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:31:47 | ||
25.8950 € | -0.4400 € | -1.67 % | 10:32:33 | ||
18.1600 € | -1.0800 € | -5.61 % | 10:32:29 |
62.5500 € | +2.9000 € | +4.86 % | 10:31:42 | ||
43.7200 € | +1.9100 € | +4.57 % | 10:31:57 | ||
9.2200 € | +0.3250 € | +3.65 % | 10:30:26 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:30:09 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:30:33 | ||
11.2600 € | -0.0750 € | -0.66 % | 10:29:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:31:58 | ||
3.8075 € | -0.0600 € | -1.55 % | 10:32:29 | ||
10.8800 € | -0.2900 € | -2.60 % | 10:31:43 | ||
18.1600 € | -1.0800 € | -5.61 % | 10:32:29 |
0.7650 € | +0.1900 € | +33.04 % | 10:31:02 | ||
0.4077 € | +0.0445 € | +12.24 % | 10:32:32 | ||
4.9420 € | +0.3400 € | +7.39 % | 10:32:15 | ||
0.0820 € | +0.0056 € | +7.33 % | 10:28:20 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:31:43 | ||
16.9700 € | -0.7800 € | -4.39 % | 10:32:26 | ||
13.7070 € | -0.6520 € | -4.54 % | 10:30:47 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:29:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:30:10 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:29:47 |
19.0430 € | +0.3130 € | +1.67 % | 10:32:23 | ||
169.7600 € | +1.7900 € | +1.07 % | 10:31:27 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:31:44 | ||
391.9500 € | +3.4500 € | +0.89 % | 10:32:23 | ||
229.2750 € | +1.9750 € | +0.87 % | 10:31:54 | ||
301.9750 € | -0.6500 € | -0.21 % | 10:30:04 | ||
64.4250 € | -0.1400 € | -0.22 % | 10:30:08 | ||
193.8200 € | -0.5000 € | -0.26 % | 10:32:13 | ||
156.1700 € | -0.4900 € | -0.31 % | 10:30:03 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:30:09 |
1.8800 € | +0.1500 € | +8.67 % | 10:31:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:32:25 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:32:31 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:31:13 | ||
9.3000 € | +0.4500 € | +5.08 % | 10:30:45 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:29:44 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:29:39 | ||
0.3480 € | -0.0210 € | -5.69 % | 10:32:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:29:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:32:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:30:09 | ||
8.6500 € | +0.5250 € | +6.46 % | 10:31:19 | ||
3.3070 € | +0.1970 € | +6.33 % | 10:30:56 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:30:03 | ||
6.1510 € | +0.2810 € | +4.79 % | 10:31:29 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:32:17 | ||
2.8130 € | +0.0030 € | +0.11 % | 10:32:28 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:30:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:32:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:32:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:32:09 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:29:33 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:30:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:32:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:32:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:32:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:32:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:30:49 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:31:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:31:46 |
6.0100 € | +0.8900 € | +17.38 % | 10:32:17 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:31:42 | ||
43.7200 € | +1.9100 € | +4.57 % | 10:31:57 | ||
1.5675 € | +0.0595 € | +3.95 % | 10:32:33 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:30:44 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:32:24 | ||
35.5000 € | -1.1000 € | -3.01 % | 10:32:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:32:08 | ||
18.1600 € | -1.0800 € | -5.61 % | 10:32:29 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:31:06 |
L&S Indikation18,880.50
Turnover tops
104.2600 € | +2.3700 € | +2.33 % | 1,457,667 € | 10:32:08 | |
32.0650 € | +0.8950 € | +2.87 % | 1,051,483 € | 10:32:04 | |
209.0000 € | +3.9000 € | +1.90 % | 937,135 € | 10:31:57 | |
491.1000 € | +9.1500 € | +1.90 % | 750,391 € | 10:32:08 | |
94.9800 € | +2.1700 € | +2.34 % | 451,004 € | 10:32:09 | |
15.5300 € | -0.2575 € | -1.63 % | 450,452 € | 10:32:02 | |
25.8950 € | -0.4400 € | -1.67 % | 438,723 € | 10:31:11 | |
290.7000 € | +1.6500 € | +0.57 % | 403,595 € | 10:32:03 | |
28.6725 € | +0.7650 € | +2.74 % | 370,753 € | 10:31:53 | |
76.9600 € | +1.9600 € | +2.61 % | 343,698 € | 10:32:06 |
3.3050 € | +0.3300 € | +11.09 % | 311,000 € | 10:32:32 | |
3.0750 € | +0.3100 € | +11.21 % | 287,000 € | 10:30:51 | |
5.3950 € | +0.2600 € | +5.06 % | 261,000 € | 10:30:52 | |
2.1650 € | +0.1950 € | +9.90 % | 50,160 € | 10:31:53 | |
4.5050 € | +1.2400 € | +37.98 % | 33,135 € | 10:32:33 | |
0.4700 € | -1.1050 € | -70.16 % | 29,876 € | 10:32:31 | |
6.1150 € | +1.2300 € | +25.18 % | 29,415 € | 10:32:31 | |
1.1150 € | -0.1250 € | -10.08 % | 19,320 € | 10:31:25 | |
4.9750 € | +2.5700 € | +106.86 % | 18,663 € | 10:32:31 | |
3.5450 € | +1.2300 € | +53.13 % | 17,700 € | 10:32:31 |
0.2950 € | -0.0850 € | -22.37 % | 3,700 € | 10:31:08 | |
1.1550 € | -0.1750 € | -13.16 % | 3,690 € | 10:31:53 | |
3.8850 € | -0.9450 € | -19.57 % | 2,115 € | 10:32:33 | |
0.9350 € | -0.0750 € | -7.43 % | 873 € | 10:32:15 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:32:20 | |
2.2550 € | -0.4350 € | -16.17 % | 480 € | 10:32:19 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:30:06 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:29:41 |
143.5020 € | -0.0020 € | 0.00 % | 222,012 € | 10:31:20 | |
95.5190 € | +0.8160 € | +0.86 % | 146,803 € | 10:32:09 | |
8.0615 € | +0.1520 € | +1.92 % | 120,974 € | 10:31:52 | |
62.1900 € | +1.1050 € | +1.81 % | 120,452 € | 10:31:46 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:29:35 | |
4.6600 € | -0.0297 € | -0.63 % | 96,555 € | 10:31:45 | |
154.0550 € | +1.4400 € | +0.94 % | 79,945 € | 10:32:07 | |
70.1870 € | +0.5580 € | +0.80 % | 75,349 € | 10:32:07 | |
44.6510 € | -0.3280 € | -0.73 % | 71,579 € | 10:29:11 | |
62.1250 € | +0.4800 € | +0.78 % | 62,076 € | 10:31:58 |
101.4900 € | -3.6115 € | -3.44 % | 51,177 € | 10:32:29 | |
2,672.3825 € | +36.7175 € | +1.39 % | 21,380 € | 10:32:24 | |
685.1335 € | +8.2990 € | +1.23 % | 18,111 € | 10:32:33 | |
809.2300 € | +5.5230 € | +0.69 % | 16,253 € | 10:32:29 | |
129.1995 € | +1.7515 € | +1.37 % | 13,005 € | 10:32:31 | |
1,199.0955 € | +15.4005 € | +1.30 % | 12,028 € | 10:32:33 | |
6,047.8815 € | +103.6220 € | +1.74 % | 12,004 € | 10:32:24 | |
152.2005 € | +0.1605 € | +0.11 % | 9,260 € | 10:32:29 | |
539.0060 € | -57.5405 € | -9.65 % | 8,200 € | 10:32:33 | |
581.3935 € | -1.0270 € | -0.18 % | 7,532 € | 10:32:32 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:31:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:29:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:29:53 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:31:04 | |
32.0650 € | +0.8950 € | +2.87 % | 32,898 | 10:32:04 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:31:41 | |
15.5300 € | -0.2575 € | -1.63 % | 28,865 | 10:32:02 | |
1.9659 € | +0.0724 € | +3.82 % | 28,785 | 10:28:28 | |
0.9113 € | +0.2118 € | +30.27 % | 27,500 | 10:31:46 | |
0.8875 € | +0.0050 € | +0.57 % | 25,000 | 10:32:09 |
3.0750 € | +0.3100 € | +11.21 % | 100,000 | 10:30:51 | |
3.3050 € | +0.3300 € | +11.09 % | 100,000 | 10:32:32 | |
5.3950 € | +0.2600 € | +5.06 % | 50,000 | 10:30:52 | |
0.4700 € | -1.1050 € | -70.16 % | 36,160 | 10:32:31 | |
2.1650 € | +0.1950 € | +9.90 % | 24,000 | 10:31:53 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:31:39 | |
1.1150 € | -0.1250 € | -10.08 % | 17,000 | 10:31:25 | |
0.6850 € | -0.4600 € | -40.17 % | 12,000 | 10:30:57 | |
0.0560 € | +0.0020 € | +3.70 % | 10,000 | 10:32:30 | |
0.5850 € | -1.2600 € | -68.29 % | 9,720 | 10:32:31 |
0.2950 € | -0.0850 € | -22.37 % | 10,000 | 10:31:08 | |
1.1550 € | -0.1750 € | -13.16 % | 3,000 | 10:31:53 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:30:06 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:29:41 | |
0.9350 € | -0.0750 € | -7.43 % | 900 | 10:32:15 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:32:20 | |
3.8850 € | -0.9450 € | -19.57 % | 500 | 10:32:33 | |
2.2550 € | -0.4350 € | -16.17 % | 200 | 10:32:19 |
0.8754 € | -0.0104 € | -1.17 % | 32,570 | 10:31:55 | |
4.6600 € | -0.0297 € | -0.63 % | 20,700 | 10:31:45 | |
8.0615 € | +0.1520 € | +1.92 % | 15,000 | 10:31:52 | |
4.9145 € | +0.0134 € | +0.27 % | 10,000 | 10:32:03 | |
0.2379 € | -0.0070 € | -2.86 % | 8,404 | 10:31:57 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:30:00 | |
3.3868 € | -0.0419 € | -1.22 % | 4,710 | 10:31:49 | |
9.7097 € | +0.0660 € | +0.68 % | 4,500 | 10:32:08 | |
5.0853 € | -0.0407 € | -0.79 % | 4,020 | 10:32:03 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:31:01 |
101.4555 € | -3.6460 € | -3.47 % | 500 | 10:32:35 | |
129.1995 € | +1.7515 € | +1.37 % | 100 | 10:32:31 | |
152.2005 € | +0.1605 € | +0.11 % | 60 | 10:32:29 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:31:47 | |
117.8985 € | +0.7780 € | +0.66 % | 43 | 10:32:32 | |
176.6645 € | -3.8550 € | -2.14 % | 40 | 10:32:27 | |
148.6465 € | +1.9605 € | +1.34 % | 40 | 10:32:33 | |
178.6945 € | +1.0710 € | +0.60 % | 34 | 10:32:22 | |
125.8520 € | -0.3170 € | -0.25 % | 31 | 10:32:34 | |
118.4095 € | +3.5660 € | +3.11 % | 30 | 10:32:31 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.2700 € | +2.3800 € | +2.34 % | 10:32:30 | |
17.9170 € | +0.2050 € | +1.16 % | 10:32:23 | |
491.2000 € | +9.2500 € | +1.92 % | 10:32:30 | |
209.0000 € | +3.9000 € | +1.90 % | 10:32:29 | |
105.2500 € | +1.2500 € | +1.20 % | 10:31:14 |
0.7050 € | +0.1150 € | +19.49 % | 10:31:18 | |
0.9150 € | -0.1250 € | -12.02 % | 10:31:21 | |
2.0050 € | - € | 0.00 % | 10:32:33 | |
1.8750 € | -1.2600 € | -40.19 % | 10:32:31 | |
1.6350 € | -1.2600 € | -43.52 % | 10:32:33 |
1.8350 € | -0.3450 € | -15.83 % | 10:32:31 | |
0.0105 € | -0.0400 € | -79.21 % | 10:29:36 | |
0.2950 € | -0.0850 € | -22.37 % | 10:31:08 | |
0.0105 € | -0.0400 € | -79.21 % | 10:31:56 | |
2.2350 € | -0.2250 € | -9.15 % | 10:32:15 |
155.2660 € | -0.3880 € | -0.25 % | 10:32:34 | |
0.0820 € | - € | 0.00 % | 10:31:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:31:31 | |
4.1500 € | +0.4740 € | +12.89 % | 10:32:34 | |
107.6925 € | - € | 0.00 % | 10:32:22 |
Indications
2,583.0050 $ | +0.93 % | |
31.1460 $ | +3.56 % | |
74.4950 $ | +2.22 % | |
70.7700 $ | +2.34 % | |
2.3115 € | +0.96 % | |
134.1950 € | +0.03 % | |
62,091.0000 $ | +2.97 % | |
2,438.7950 $ | +5.84 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.51 € | 85 | 10:32:35.338 | |
146.46 € | 150 | 10:32:26.022 | |
0.60 € | 100 | 10:32:25.192 | |
13.476 € | 4,380 | 10:32:22.667 | |
3.155 € | 350 | 10:32:20.669 | |
4.495 € | 561 | 10:32:16.865 | |
57.79 € | 25 | 10:32:13.348 | |
106.85 € | 66 | 10:32:10.215 | |
130.05 € | 100 | 10:32:09.547 | |
0.4774 € | 5,000 | 10:32:09.102 |
IPO
31.3700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank