Tops & Flops
285.6500 € | +0.3000 € | +0.11 % | 10:45:43 | ||
41.0150 € | +0.0350 € | +0.09 % | 10:45:43 | ||
23.8050 € | +0.0200 € | +0.08 % | 10:45:43 | ||
31.6075 € | +0.0250 € | +0.08 % | 10:45:43 | ||
19.7275 € | +0.0150 € | +0.08 % | 10:47:53 | ||
143.2750 € | +0.0500 € | +0.03 % | 10:45:43 | ||
184.9750 € | +0.0500 € | +0.03 % | 10:45:43 | ||
15.3050 € | - € | 0.00 % | 10:46:21 | ||
116.5500 € | - € | 0.00 % | 10:45:43 | ||
72.2200 € | - € | 0.00 % | 10:46:40 |
60.3500 € | +0.1000 € | +0.17 % | 10:48:01 | ||
124.3000 € | +0.2000 € | +0.16 % | 10:45:31 | ||
13.8150 € | +0.0200 € | +0.14 % | 10:48:01 | ||
83.4000 € | +0.1000 € | +0.12 % | 10:45:43 | ||
26.0700 € | +0.0300 € | +0.12 % | 10:45:43 | ||
62.1250 € | - € | 0.00 % | 10:45:43 | ||
82.2000 € | - € | 0.00 % | 10:46:22 | ||
50.5500 € | - € | 0.00 % | 10:45:26 | ||
38.1000 € | - € | 0.00 % | 10:45:31 | ||
66.6750 € | - € | 0.00 % | 10:45:31 |
241.5000 € | +0.5000 € | +0.21 % | 10:45:31 | ||
64.7000 € | +0.1000 € | +0.15 % | 10:45:31 | ||
44.7750 € | +0.0500 € | +0.11 % | 10:48:01 | ||
285.6500 € | +0.3000 € | +0.11 % | 10:45:43 | ||
19.3650 € | +0.0200 € | +0.10 % | 10:45:31 | ||
25.1100 € | +0.0100 € | +0.04 % | 10:45:31 | ||
66.6750 € | - € | 0.00 % | 10:45:31 | ||
38.1000 € | - € | 0.00 % | 10:45:31 | ||
16.1800 € | - € | 0.00 % | 10:45:43 | ||
50.5500 € | - € | 0.00 % | 10:45:26 |
241.5000 € | +0.5000 € | +0.21 % | 10:45:31 | ||
55.3000 € | +0.1000 € | +0.18 % | 10:45:31 | ||
64.7000 € | +0.1000 € | +0.15 % | 10:45:31 | ||
6.8700 € | +0.0100 € | +0.15 % | 10:48:01 | ||
154.1000 € | +0.2000 € | +0.13 % | 10:45:31 | ||
32.5750 € | - € | 0.00 % | 10:45:26 | ||
6.5050 € | - € | 0.00 % | 10:45:31 | ||
6.6250 € | - € | 0.00 % | 10:45:31 | ||
13.2200 € | - € | 0.00 % | 10:45:26 | ||
5.6050 € | - € | 0.00 % | 10:45:43 |
7.6000 € | +0.0500 € | +0.66 % | 10:47:41 | ||
2.0550 € | +0.0100 € | +0.49 % | 10:47:41 | ||
11.3500 € | +0.0500 € | +0.44 % | 10:47:41 | ||
2.2800 € | +0.0100 € | +0.44 % | 10:47:41 | ||
2.5100 € | +0.0100 € | +0.40 % | 10:48:01 | ||
399.5000 € | -0.2000 € | -0.05 % | 10:46:22 | ||
11.0800 € | -0.0100 € | -0.09 % | 10:45:33 | ||
10.6600 € | -0.0100 € | -0.09 % | 10:47:05 | ||
102.1250 € | -0.1250 € | -0.12 % | 10:47:24 | ||
4.3500 € | -0.0100 € | -0.23 % | 10:47:03 |
90.5100 € | +0.7400 € | +0.82 % | 10:47:11 | ||
198.9500 € | +1.6000 € | +0.81 % | 10:47:11 | ||
139.1200 € | +0.3600 € | +0.26 % | 10:47:11 | ||
154.3600 € | +0.3400 € | +0.22 % | 10:48:04 | ||
457.1750 € | +0.8500 € | +0.19 % | 10:47:11 | ||
172.5500 € | -0.2600 € | -0.15 % | 10:46:40 | ||
28.6900 € | -0.0600 € | -0.21 % | 10:46:40 | ||
249.2500 € | -0.6500 € | -0.26 % | 10:47:11 | ||
55.4400 € | -0.2000 € | -0.36 % | 10:47:11 | ||
318.8750 € | -1.7500 € | -0.55 % | 10:47:11 |
0.3700 € | +0.0200 € | +5.71 % | 10:45:33 | ||
122.5500 € | +4.8800 € | +4.15 % | 10:47:12 | ||
78.8100 € | +3.0700 € | +4.05 % | 10:47:13 | ||
0.3100 € | +0.0110 € | +3.68 % | 10:47:54 | ||
23.6600 € | +0.8000 € | +3.50 % | 10:46:59 | ||
55.5800 € | -1.3100 € | -2.30 % | 10:46:42 | ||
33.1000 € | -0.8000 € | -2.36 % | 10:47:32 | ||
6.8750 € | -0.2000 € | -2.83 % | 10:47:32 | ||
1.8400 € | -0.0700 € | -3.66 % | 10:47:30 | ||
1.5000 € | -0.0700 € | -4.46 % | 10:47:22 |
1.9600 € | +0.0200 € | +1.03 % | 10:47:06 | ||
6.2200 € | +0.0100 € | +0.16 % | 10:47:05 | ||
0.0425 € | - € | 0.00 % | 10:45:36 | ||
0.0805 € | - € | 0.00 % | 10:45:36 | ||
7.3000 € | - € | 0.00 % | 10:47:06 | ||
6.6845 € | - € | 0.00 % | 10:45:36 | ||
0.4040 € | - € | 0.00 % | 10:45:36 | ||
0.1605 € | - € | 0.00 % | 10:45:36 | ||
4.4000 € | -0.0100 € | -0.23 % | 10:47:05 | ||
2.4900 € | -0.0330 € | -1.31 % | 10:47:06 |
5.2000 € | +0.1100 € | +2.16 % | 10:47:05 | ||
7.8400 € | +0.1400 € | +1.82 % | 10:47:05 | ||
33.2800 € | +0.2800 € | +0.85 % | 10:47:05 | ||
7.3300 € | +0.0600 € | +0.83 % | 10:47:23 | ||
1.2500 € | +0.0100 € | +0.81 % | 10:47:06 | ||
18.0500 € | -0.1500 € | -0.82 % | 10:47:03 | ||
28.0800 € | -0.2600 € | -0.92 % | 10:45:27 | ||
10.7700 € | -0.1000 € | -0.92 % | 10:47:05 | ||
19.0500 € | -0.2500 € | -1.30 % | 10:47:32 | ||
0.4300 € | -0.0095 € | -2.16 % | 10:47:06 |
0.3370 € | +0.0020 € | +0.60 % | 10:45:31 | ||
22.3000 € | +0.1000 € | +0.45 % | 10:45:43 | ||
2.3400 € | +0.0100 € | +0.43 % | 10:45:43 | ||
4.7900 € | +0.0200 € | +0.42 % | 10:48:01 | ||
12.9500 € | +0.0500 € | +0.39 % | 10:45:43 | ||
20.1500 € | - € | 0.00 % | 10:45:43 | ||
6.1800 € | - € | 0.00 % | 10:45:43 | ||
15.3050 € | - € | 0.00 % | 10:46:21 | ||
116.5500 € | - € | 0.00 % | 10:45:43 | ||
22.1500 € | - € | 0.00 % | 10:45:43 |
L&S Indikation18,045.00
Turnover tops
170.6300 € | -0.1800 € | -0.11 % | 38,096 € | 10:47:28 | |
95.7000 € | +0.0400 € | +0.04 % | 28,674 € | 10:46:50 | |
403.2500 € | +0.2000 € | +0.05 % | 23,017 € | 10:47:56 | |
12.2400 € | +0.2000 € | +1.66 % | 17,346 € | 10:45:27 | |
822.9500 € | -1.7000 € | -0.21 % | 13,962 € | 10:46:22 | |
44.8350 € | +0.0200 € | +0.04 % | 13,365 € | 10:47:40 | |
21.8450 € | +0.0250 € | +0.11 % | 13,080 € | 10:45:08 | |
154.8900 € | +0.0800 € | +0.05 % | 12,060 € | 10:47:46 | |
6.2535 € | +0.0030 € | +0.05 % | 9,898 € | 10:45:18 | |
90.3150 € | +0.0450 € | +0.05 % | 9,882 € | 10:47:41 |
3.1500 € | -0.1000 € | -3.08 % | 1,400 € | 10:48:03 |
182.0700 € | +0.0100 € | +0.01 % | 3,672 € | 10:47:00 | |
66.5560 € | - € | 0.00 % | 1,866 € | 10:46:22 | |
47.5020 € | - € | 0.00 % | 1,759 € | 10:46:22 | |
68.5600 € | -0.0050 € | -0.01 % | 345 € | 10:47:16 | |
10.5550 € | - € | 0.00 % | 200 € | 10:47:30 |
214.8000 € | +1.1840 € | +0.55 % | 209,771 € | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 112,414 € | 03.05. | |
600.5850 € | +8.2590 € | +1.39 % | 25,132 € | 03.05. | |
439.1155 € | +2.1850 € | +0.50 % | 22,949 € | 03.05. | |
143.2165 € | +0.5160 € | +0.36 % | 15,717 € | 03.05. | |
238.0875 € | +0.7575 € | +0.32 % | 14,038 € | 03.05. | |
315.6110 € | +13.3070 € | +4.40 % | 13,216 € | 03.05. | |
116.9965 € | -0.8710 € | -0.74 % | 11,957 € | 03.05. | |
664.6315 € | +11.1870 € | +1.71 % | 11,134 € | 03.05. | |
227.6690 € | +10.2590 € | +4.72 % | 10,609 € | 03.05. |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0055 € | - € | 0.00 % | 10,000 | 10:45:17 | |
1.3200 € | - € | 0.00 % | 3,500 | 10:46:22 | |
2.1913 € | - € | 0.00 % | 1,910 | 10:46:22 | |
6.2535 € | +0.0030 € | +0.05 % | 1,587 | 10:45:18 | |
12.2400 € | +0.2000 € | +1.66 % | 1,400 | 10:45:27 | |
1.4100 € | -0.0900 € | -6.00 % | 1,300 | 10:45:25 | |
6.2000 € | -0.0800 € | -1.27 % | 1,172 | 10:46:22 | |
8.1800 € | +0.0900 € | +1.11 % | 1,000 | 10:47:06 | |
6.8700 € | +0.0060 € | +0.09 % | 946 | 10:45:18 | |
12.1500 € | +0.0200 € | +0.16 % | 776 | 10:45:21 |
3.1500 € | -0.1000 € | -3.08 % | 450 | 10:48:03 |
47.5020 € | - € | 0.00 % | 37 | 10:46:22 | |
66.5560 € | - € | 0.00 % | 28 | 10:46:22 | |
182.0700 € | +0.0100 € | +0.01 % | 20 | 10:47:00 | |
10.5550 € | - € | 0.00 % | 19 | 10:47:30 | |
68.5600 € | -0.0050 € | -0.01 % | 5 | 10:47:16 |
214.8000 € | +1.1840 € | +0.55 % | 976 | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 681 | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 400 | 03.05. | |
52.3400 € | +8.2475 € | +18.70 % | 199 | 03.05. | |
143.2165 € | +0.5160 € | +0.36 % | 110 | 03.05. | |
116.9965 € | -0.8710 € | -0.74 % | 100 | 03.05. | |
238.0875 € | +0.7575 € | +0.32 % | 59 | 03.05. | |
439.1155 € | +2.1850 € | +0.50 % | 53 | 03.05. | |
102.4130 € | +0.3820 € | +0.37 % | 50 | 03.05. | |
134.6795 € | -5.1085 € | -3.65 % | 50 | 03.05. |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
LX35NF | GOLD | P | 2,310.000 |
LX35NG | GOLD | P | 2,315.000 |
LX35NH | GOLD | P | 2,320.000 |
SILBER | P | 27.250 |
Mostwanted
822.9500 € | -1.7000 € | -0.21 % | 10:46:22 | |
532.5000 € | +0.4000 € | +0.08 % | 10:46:22 | |
168.1800 € | -0.3000 € | -0.18 % | 10:46:40 | |
170.6300 € | -0.1800 € | -0.11 % | 10:47:28 | |
14.9400 € | +0.1400 € | +0.95 % | 10:46:22 |
3.1600 € | -0.0100 € | -0.32 % | 10:47:06 | |
0.2100 € | - € | 0.00 % | 10:45:17 | |
5.6300 € | -0.1100 € | -1.92 % | 10:48:03 | |
1.4500 € | - € | 0.00 % | 10:42:16 | |
0.5700 € | +0.0100 € | +1.79 % | 10:47:10 |
3.2800 € | -0.1100 € | -3.24 % | 10:48:01 | |
0.1900 € | -0.0100 € | -5.00 % | 10:48:02 | |
0.5000 € | +0.0300 € | +6.38 % | 10:48:01 | |
0.1800 € | -0.0100 € | -5.26 % | 10:48:01 | |
2.1800 € | -0.0300 € | -1.36 % | 10:48:01 |
161.4350 € | +3.1585 € | +2.00 % | 03.05. | |
0.0820 € | - € | 0.00 % | 10:45:43 | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. | |
107.6925 € | - € | 0.00 % | 10:45:43 |
Indications
2,301.7500 $ | -0.08 % | |
26.5570 $ | -0.46 % | |
82.8350 $ | 0.00 % | |
77.9950 $ | +0.03 % | |
2.1465 € | -0.14 % | |
131.0300 € | +0.33 % | |
63,254.3100 $ | +0.56 % | |
3,111.2750 $ | +0.01 % | |
0.5300 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.76 € | 500 | 10:47:44.793 | |
22.08 € | 50 | 10:44:28.934 | |
266.20 € | 8 | 10:43:45.007 | |
155.16 € | 2 | 10:41:22.755 | |
40.13 € | 120 | 10:38:03.533 | |
95.58 € | 100 | 10:37:20.870 | |
52.34 € | 15 | 10:34:22.968 | |
2.1995 € | 155 | 10:34:00.710 | |
12.69 € | 70 | 10:30:55.587 | |
71.88 € | 60 | 10:30:50.247 |
IPO
38.0200 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank