Tops & Flops
32.4400 € | +0.6350 € | +2.00 % | 14:43:18 | ||
279.5000 € | +4.5500 € | +1.65 % | 14:43:12 | ||
207.7000 € | +2.7500 € | +1.34 % | 14:42:03 | ||
294.0500 € | +2.7000 € | +0.93 % | 14:41:53 | ||
491.8000 € | +4.4000 € | +0.90 % | 14:42:58 | ||
32.4050 € | -1.0600 € | -3.17 % | 14:43:13 | ||
160.4000 € | -6.3500 € | -3.81 % | 14:42:16 | ||
62.7000 € | -2.5600 € | -3.92 % | 14:42:16 | ||
237.0500 € | -10.5500 € | -4.26 % | 14:43:08 | ||
65.0800 € | -3.3400 € | -4.88 % | 14:43:08 |
16.1250 € | +0.3150 € | +1.99 % | 14:42:30 | ||
15.3000 € | +0.1750 € | +1.16 % | 14:41:27 | ||
2.7145 € | +0.0295 € | +1.10 % | 14:43:12 | ||
92.7100 € | +0.8500 € | +0.93 % | 14:41:33 | ||
6.3650 € | +0.0550 € | +0.87 % | 14:43:15 | ||
33.7300 € | -0.9750 € | -2.81 % | 14:43:20 | ||
37.6750 € | -1.4500 € | -3.71 % | 14:40:59 | ||
6.1525 € | -0.2475 € | -3.87 % | 14:42:16 | ||
25.9000 € | -1.3100 € | -4.81 % | 14:43:08 | ||
35.4450 € | -2.1000 € | -5.59 % | 14:43:11 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3500 € | +1.0000 € | +1.77 % | 14:43:04 | ||
15.3000 € | +0.1750 € | +1.16 % | 14:41:27 | ||
26.2100 € | +0.2150 € | +0.83 % | 14:43:04 | ||
205.8750 € | +0.5500 € | +0.27 % | 14:43:05 | ||
11.3200 € | -0.3800 € | -3.25 % | 14:42:59 | ||
17.6100 € | -0.6100 € | -3.35 % | 14:42:53 | ||
6.1525 € | -0.2475 € | -3.87 % | 14:42:16 | ||
237.0500 € | -10.5500 € | -4.26 % | 14:43:08 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:43:08 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3500 € | +1.0000 € | +1.77 % | 14:43:04 | ||
42.7500 € | +0.6750 € | +1.60 % | 14:42:43 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:40:43 | ||
12.6900 € | +0.1000 € | +0.79 % | 14:42:26 | ||
5.4000 € | -0.2000 € | -3.57 % | 14:43:00 | ||
4.5170 € | -0.1870 € | -3.98 % | 14:41:02 | ||
8.8700 € | -0.4450 € | -4.78 % | 14:43:02 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:43:08 | ||
61.4500 € | -4.4000 € | -6.68 % | 14:43:10 |
0.7700 € | +0.1980 € | +34.62 % | 14:40:26 | ||
4.2350 € | +0.3250 € | +8.31 % | 14:42:38 | ||
0.2280 € | +0.0113 € | +5.21 % | 14:42:05 | ||
1.6600 € | +0.0780 € | +4.93 % | 14:43:13 | ||
0.2385 € | +0.0103 € | +4.49 % | 14:41:05 | ||
18.1100 € | -1.2950 € | -6.67 % | 14:43:17 | ||
0.4378 € | -0.0361 € | -7.62 % | 14:43:07 | ||
0.2078 € | -0.0207 € | -9.04 % | 14:43:06 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:41:14 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:41:36 |
170.8900 € | +1.0000 € | +0.59 % | 14:42:48 | ||
241.4250 € | +1.0000 € | +0.42 % | 14:43:17 | ||
205.3000 € | +0.5000 € | +0.24 % | 14:43:19 | ||
39.4100 € | +0.0900 € | +0.23 % | 14:42:56 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:42:33 | ||
332.7500 € | -0.7500 € | -0.22 % | 14:42:46 | ||
138.0700 € | -0.7500 € | -0.54 % | 14:42:43 | ||
119.7300 € | -0.7200 € | -0.60 % | 14:42:21 | ||
18.8550 € | -0.1160 € | -0.61 % | 14:43:19 | ||
78.3650 € | -1.4650 € | -1.84 % | 14:43:15 |
0.3620 € | +0.0335 € | +10.20 % | 14:42:23 | ||
1.0450 € | +0.0950 € | +10.00 % | 14:42:27 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:42:26 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:40:58 | ||
87.1800 € | +4.2100 € | +5.07 % | 14:43:21 | ||
5.1100 € | -0.3150 € | -5.81 % | 14:43:00 | ||
4.7200 € | -0.3550 € | -7.00 % | 14:40:29 | ||
0.9400 € | -0.0900 € | -8.74 % | 14:41:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:41:07 | ||
0.6210 € | -0.0890 € | -12.54 % | 14:41:31 |
5.0145 € | +0.2615 € | +5.50 % | 14:43:14 | ||
0.7375 € | +0.0300 € | +4.24 % | 14:41:56 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:42:09 | ||
5.5610 € | +0.1610 € | +2.98 % | 14:42:52 | ||
6.1300 € | +0.1700 € | +2.85 % | 14:43:17 | ||
0.4815 € | -0.0095 € | -1.93 % | 14:42:52 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:43:16 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:41:24 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:43:16 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:42:19 |
0.0145 € | +0.0030 € | +26.09 % | 14:40:47 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:43:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:42:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:40:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:41:29 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:42:40 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:42:40 | ||
0.4580 € | -0.1620 € | -26.13 % | 14:43:17 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:40:30 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:40:29 |
0.2250 € | +0.0138 € | +6.51 % | 14:42:48 | ||
0.2012 € | +0.0107 € | +5.62 % | 14:43:18 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:43:09 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:41:24 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:43:01 | ||
50.4500 € | -3.5000 € | -6.49 % | 14:42:27 | ||
61.4500 € | -4.4000 € | -6.68 % | 14:43:10 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:42:19 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:42:19 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:41:23 |
L&S Indikation18,857.00
Turnover tops
55.2050 € | -1.1150 € | -1.98 % | 2,135,767 € | 14:43:20 | |
29.7000 € | -0.9575 € | -3.12 % | 1,154,596 € | 14:43:17 | |
597.2500 € | -19.2500 € | -3.12 % | 1,089,884 € | 14:43:08 | |
294.0500 € | +2.7000 € | +0.93 % | 1,034,442 € | 14:41:53 | |
105.2400 € | -0.3900 € | -0.37 % | 790,699 € | 14:43:17 | |
88.3000 € | -2.1100 € | -2.33 % | 749,103 € | 14:43:11 | |
33.5950 € | -0.0650 € | -0.19 % | 728,650 € | 14:43:11 | |
91.1700 € | -1.9100 € | -2.05 % | 712,589 € | 14:43:18 | |
32.4400 € | +0.6350 € | +2.00 % | 688,148 € | 14:43:18 | |
73.7200 € | -1.8900 € | -2.50 % | 633,885 € | 14:43:05 |
5.4650 € | +0.0600 € | +1.11 % | 2,167,000 € | 14:42:42 | |
3.1550 € | +0.0600 € | +1.94 % | 1,095,500 € | 14:43:16 | |
3.3950 € | +0.0500 € | +1.49 % | 1,010,000 € | 14:42:43 | |
4.7550 € | -0.0550 € | -1.14 % | 51,775 € | 14:41:08 | |
5.9150 € | -1.1800 € | -16.63 % | 32,766 € | 14:43:19 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:40:24 | |
2.4350 € | +0.8700 € | +55.59 % | 23,994 € | 14:43:06 | |
1.2850 € | -1.2500 € | -49.31 % | 22,191 € | 14:43:19 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 14:42:13 | |
13.1150 € | +1.1300 € | +9.43 % | 17,825 € | 14:43:19 |
3.5150 € | +0.9050 € | +34.67 % | 130,000 € | 14:43:19 | |
4.0550 € | +0.6950 € | +20.68 % | 3,376 € | 14:43:19 | |
6.2650 € | +0.6450 € | +11.48 % | 3,000 € | 14:43:19 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 14:42:48 | |
2.1850 € | +0.1850 € | +9.25 % | 578 € | 14:43:19 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 14:41:55 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 14:42:32 |
143.5230 € | -0.0040 € | 0.00 % | 2,316,687 € | 14:41:29 | |
26.8275 € | +0.4910 € | +1.86 % | 357,031 € | 14:43:18 | |
14.8790 € | -0.2160 € | -1.43 % | 304,811 € | 14:43:21 | |
37.2025 € | -0.5300 € | -1.40 % | 287,109 € | 14:43:21 | |
95.6870 € | -0.1260 € | -0.13 % | 236,431 € | 14:43:21 | |
8.2815 € | +0.1765 € | +2.18 % | 213,688 € | 14:42:49 | |
0.8776 € | +0.0094 € | +1.08 % | 199,817 € | 14:43:18 | |
11.7970 € | +0.0700 € | +0.60 % | 174,130 € | 14:43:13 | |
33.1905 € | -0.0445 € | -0.13 % | 169,245 € | 14:43:15 | |
147.5700 € | -0.8200 € | -0.55 % | 149,691 € | 14:43:09 |
2,671.8565 € | +0.9110 € | +0.03 % | 128,341 € | 14:43:16 | |
1,442.7360 € | -0.6170 € | -0.04 % | 53,383 € | 14:43:21 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:41:22 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 14:43:02 | |
98.4685 € | -0.9625 € | -0.97 % | 34,709 € | 14:43:20 | |
124.7580 € | +0.3930 € | +0.32 % | 30,040 € | 14:43:18 | |
87.1785 € | +0.6540 € | +0.76 % | 26,363 € | 14:43:21 | |
297.5190 € | -0.0830 € | -0.03 % | 21,039 € | 14:43:20 | |
63.4945 € | +10.3990 € | +19.59 % | 20,130 € | 14:43:14 | |
149.2040 € | +0.0225 € | +0.02 % | 17,367 € | 14:43:21 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:42:22 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:40:32 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 14:41:24 | |
4.8850 € | -0.0400 € | -0.81 % | 53,174 | 14:43:12 | |
0.0940 € | - € | 0.00 % | 47,365 | 14:41:45 | |
3.1760 € | -0.0085 € | -0.27 % | 46,488 | 14:42:29 | |
6.5830 € | -0.0340 € | -0.51 % | 44,920 | 14:42:47 | |
0.4378 € | -0.0361 € | -7.62 % | 42,165 | 14:43:07 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:42:48 | |
0.8455 € | -0.0345 € | -3.92 % | 40,000 | 14:42:42 |
5.4650 € | +0.0600 € | +1.11 % | 400,000 | 14:42:42 | |
3.1650 € | +0.0700 € | +2.26 % | 350,000 | 14:43:21 | |
3.3950 € | +0.0500 € | +1.49 % | 300,000 | 14:42:43 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:41:04 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:40:24 | |
1.2850 € | -1.2500 € | -49.31 % | 18,300 | 14:43:19 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:42:10 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:40:32 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:42:39 | |
0.4350 € | +0.1050 € | +31.82 % | 11,000 | 14:42:40 |
3.5150 € | +0.9050 € | +34.67 % | 40,000 | 14:43:19 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 14:42:48 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 14:41:55 | |
4.0550 € | +0.6950 € | +20.68 % | 800 | 14:43:19 | |
6.2650 € | +0.6450 € | +11.48 % | 500 | 14:43:19 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 14:42:32 | |
2.1850 € | +0.1850 € | +9.25 % | 250 | 14:43:19 |
0.8776 € | +0.0094 € | +1.08 % | 228,450 | 14:43:18 | |
0.2362 € | +0.0002 € | +0.06 % | 100,000 | 14:41:48 | |
8.2815 € | +0.1765 € | +2.18 % | 26,400 | 14:42:49 | |
4.9973 € | +0.0004 € | +0.01 % | 22,405 | 14:42:02 | |
14.8790 € | -0.2160 € | -1.43 % | 20,481 | 14:43:21 | |
143.5230 € | -0.0040 € | 0.00 % | 16,142 | 14:41:29 | |
4.7422 € | +0.2709 € | +6.06 % | 14,864 | 14:43:22 | |
11.7970 € | +0.0700 € | +0.60 % | 14,785 | 14:43:13 | |
26.8275 € | +0.4910 € | +1.86 % | 13,300 | 14:43:18 | |
4.7408 € | -0.0139 € | -0.29 % | 12,000 | 14:41:37 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:41:22 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 14:43:02 | |
98.4835 € | -0.9475 € | -0.95 % | 350 | 14:43:21 | |
87.1785 € | +0.6540 € | +0.76 % | 304 | 14:43:21 | |
63.4945 € | +10.3990 € | +19.59 % | 300 | 14:43:14 | |
6.6130 € | +0.8735 € | +15.22 % | 300 | 14:43:18 | |
124.7580 € | +0.3930 € | +0.32 % | 241 | 14:43:18 | |
93.2770 € | +0.3855 € | +0.42 % | 160 | 14:43:21 | |
114.5585 € | +0.4870 € | +0.43 % | 135 | 14:43:21 | |
149.2035 € | +0.0220 € | +0.01 % | 117 | 14:43:22 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.2400 € | -0.3900 € | -0.37 % | 14:43:17 | |
55.2000 € | -1.1200 € | -1.99 % | 14:43:21 | |
17.5250 € | +0.0340 € | +0.19 % | 14:43:21 | |
218.1250 € | -0.2500 € | -0.11 % | 14:43:20 | |
101.5000 € | +1.0000 € | +1.00 % | 14:42:12 |
1.4950 € | - € | 0.00 % | 14:43:19 | |
0.9600 € | - € | 0.00 % | 14:43:19 | |
1.3750 € | -2.1400 € | -60.88 % | 14:43:19 | |
0.6450 € | +0.0750 € | +13.16 % | 14:41:09 | |
4.2350 € | +1.0100 € | +31.32 % | 14:43:19 |
1.7750 € | +0.1450 € | +8.90 % | 14:43:19 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 14:41:55 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.0010 € | +1.0560 € | +0.68 % | 14:42:39 | |
0.0820 € | - € | 0.00 % | 14:40:58 | |
1.5390 € | - € | 0.00 % | 14:40:53 | |
107.6925 € | - € | 0.00 % | 14:41:25 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,616.3750 $ | +1.14 % | |
31.3850 $ | +1.98 % | |
74.4400 $ | -0.55 % | |
70.7450 $ | -0.53 % | |
2.6245 € | +11.56 % | |
134.1950 € | -0.06 % | |
63,497.9500 $ | +0.72 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.252 € | 3,000 | 14:43:18.675 | |
6.362 € | 222 | 14:43:05.751 | |
60.86 € | 40 | 14:42:58.878 | |
28.02 € | 50 | 14:42:56.297 | |
44.05 € | 60 | 14:42:55.407 | |
4.63 € | 100 | 14:42:40.786 | |
17.536 € | 39 | 14:42:30.764 | |
121.70 € | 150 | 14:42:21.302 | |
65.10 € | 10 | 14:42:11.538 | |
17.62 € | 130 | 14:42:10.206 |
IPO
31.3300 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank