Tops & Flops
207.8500 € | +2.9000 € | +1.41 % | 12:31:50 | ||
278.5500 € | +3.6000 € | +1.31 % | 12:30:07 | ||
13.3600 € | +0.1450 € | +1.10 % | 12:32:34 | ||
120.9000 € | +1.1250 € | +0.94 % | 12:32:14 | ||
294.0500 € | +2.7000 € | +0.93 % | 12:32:23 | ||
238.7000 € | -8.9000 € | -3.59 % | 12:31:41 | ||
160.7000 € | -6.0500 € | -3.63 % | 12:32:18 | ||
32.1850 € | -1.2800 € | -3.82 % | 12:32:17 | ||
29.4350 € | -1.2225 € | -3.99 % | 12:32:26 | ||
65.0800 € | -3.3400 € | -4.88 % | 12:32:26 |
38.9500 € | +0.7600 € | +1.99 % | 12:31:18 | ||
16.0850 € | +0.2750 € | +1.74 % | 12:31:10 | ||
15.2650 € | +0.1400 € | +0.93 % | 12:32:11 | ||
92.5000 € | +0.6400 € | +0.70 % | 12:32:36 | ||
6.3440 € | +0.0340 € | +0.54 % | 12:31:10 | ||
67.2750 € | -1.9500 € | -2.82 % | 12:31:07 | ||
33.5850 € | -1.1200 € | -3.23 % | 12:30:19 | ||
6.1925 € | -0.2075 € | -3.24 % | 12:31:59 | ||
25.9200 € | -1.2900 € | -4.74 % | 12:30:22 | ||
35.5700 € | -1.9750 € | -5.26 % | 12:32:23 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2650 € | +0.1400 € | +0.93 % | 12:32:11 | ||
26.1950 € | +0.2000 € | +0.77 % | 12:32:23 | ||
56.5500 € | +0.2000 € | +0.35 % | 12:30:02 | ||
19.0450 € | - € | 0.00 % | 12:31:57 | ||
6.1925 € | -0.2075 € | -3.24 % | 12:31:59 | ||
238.7000 € | -8.9000 € | -3.59 % | 12:31:41 | ||
29.4350 € | -1.2225 € | -3.99 % | 12:32:26 | ||
17.4350 € | -0.7850 € | -4.31 % | 12:31:26 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:29:49 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 12:32:35 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:30:27 | ||
5.6425 € | +0.0350 € | +0.62 % | 12:32:09 | ||
5.1200 € | +0.0300 € | +0.59 % | 12:30:50 | ||
17.4350 € | -0.7850 € | -4.31 % | 12:31:26 | ||
25.6250 € | -1.2500 € | -4.65 % | 12:32:33 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:29:49 | ||
62.1500 € | -3.7000 € | -5.62 % | 12:32:15 | ||
8.7800 € | -0.5350 € | -5.74 % | 12:32:30 |
0.7700 € | +0.1980 € | +34.62 % | 12:29:42 | ||
4.3875 € | +0.4775 € | +12.21 % | 12:31:27 | ||
1.6540 € | +0.0720 € | +4.55 % | 12:30:01 | ||
4.4600 € | +0.1900 € | +4.45 % | 12:30:26 | ||
0.2373 € | +0.0090 € | +3.94 % | 12:30:10 | ||
1.5335 € | -0.0945 € | -5.80 % | 12:30:03 | ||
0.4377 € | -0.0363 € | -7.65 % | 12:32:30 | ||
8.9975 € | -0.8075 € | -8.24 % | 12:31:34 | ||
0.0093 € | -0.0010 € | -9.76 % | 12:32:06 | ||
0.4475 € | -0.0495 € | -9.96 % | 12:32:27 |
519.9500 € | +2.5000 € | +0.48 % | 12:31:01 | ||
302.1000 € | +1.1000 € | +0.37 % | 12:32:36 | ||
105.3000 € | +0.3000 € | +0.29 % | 12:32:36 | ||
153.9000 € | +0.2800 € | +0.18 % | 12:30:41 | ||
240.8250 € | +0.4000 € | +0.17 % | 12:32:03 | ||
237.6750 € | -1.0750 € | -0.45 % | 12:32:37 | ||
203.8250 € | -0.9750 € | -0.48 % | 12:32:35 | ||
18.8780 € | -0.0930 € | -0.49 % | 12:32:37 | ||
119.6900 € | -0.7600 € | -0.63 % | 12:31:38 | ||
77.1500 € | -2.6800 € | -3.36 % | 12:32:31 |
1.0500 € | +0.1000 € | +10.53 % | 12:31:06 | ||
0.3570 € | +0.0320 € | +9.85 % | 12:31:05 | ||
3.8800 € | +0.3000 € | +8.38 % | 12:32:07 | ||
0.7590 € | +0.0490 € | +6.90 % | 12:32:14 | ||
1.8850 € | +0.0950 € | +5.31 % | 12:30:38 | ||
11.7500 € | -0.5500 € | -4.47 % | 12:30:16 | ||
5.0050 € | -0.2450 € | -4.67 % | 12:31:54 | ||
5.0450 € | -0.3800 € | -7.00 % | 12:31:36 | ||
0.9500 € | -0.0800 € | -7.77 % | 12:32:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:31:58 |
1.1275 € | +0.0650 € | +6.12 % | 12:30:36 | ||
0.7350 € | +0.0275 € | +3.89 % | 12:32:06 | ||
8.8000 € | +0.2250 € | +2.62 % | 12:31:01 | ||
5.5110 € | +0.1110 € | +2.06 % | 12:30:27 | ||
0.0600 € | +0.0010 € | +1.69 % | 12:31:11 | ||
1.1995 € | -0.0270 € | -2.20 % | 12:32:13 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:30:16 | ||
0.0943 € | -0.0034 € | -3.43 % | 12:32:15 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:30:12 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:30:09 |
0.0145 € | +0.0030 € | +26.09 % | 12:31:38 | ||
0.0025 € | +0.0005 € | +25.00 % | 12:31:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:30:17 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:31:21 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:32:20 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:30:30 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:30:30 | ||
0.4570 € | -0.1630 € | -26.29 % | 12:32:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:31:21 | ||
0.0105 € | -0.0070 € | -40.00 % | 12:31:20 |
0.2250 € | +0.0138 € | +6.51 % | 12:30:08 | ||
0.8000 € | +0.0300 € | +3.90 % | 12:32:14 | ||
2.4000 € | +0.0900 € | +3.90 % | 12:31:00 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:30:14 | ||
18.7000 € | +0.5000 € | +2.75 % | 12:32:32 | ||
51.0000 € | -2.9500 € | -5.47 % | 12:29:38 | ||
62.1500 € | -3.7000 € | -5.62 % | 12:32:15 | ||
4.3025 € | -0.2575 € | -5.65 % | 12:31:21 | ||
8.7800 € | -0.5350 € | -5.74 % | 12:32:30 | ||
0.8400 € | -0.0850 € | -9.19 % | 12:31:51 |
L&S Indikation18,841.00
Turnover tops
54.8850 € | -1.4350 € | -2.55 % | 1,886,147 € | 12:32:21 | |
595.8500 € | -20.6500 € | -3.35 % | 991,358 € | 12:32:19 | |
29.4500 € | -1.2075 € | -3.94 % | 975,688 € | 12:32:19 | |
294.1000 € | +2.7500 € | +0.94 % | 938,468 € | 12:32:17 | |
104.8300 € | -0.8000 € | -0.76 % | 739,252 € | 12:32:10 | |
33.7750 € | +0.1150 € | +0.34 % | 715,146 € | 12:31:15 | |
91.1800 € | -1.9000 € | -2.04 % | 702,180 € | 12:32:16 | |
73.6800 € | -1.9300 € | -2.55 % | 626,130 € | 12:32:12 | |
31.9100 € | +0.1050 € | +0.33 % | 542,634 € | 12:31:59 | |
168.2600 € | -1.5400 € | -0.91 % | 523,623 € | 12:32:14 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 12:32:35 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 12:32:35 | |
3.3050 € | -0.0400 € | -1.20 % | 1,010,000 € | 12:32:24 | |
5.7550 € | -1.3400 € | -18.89 % | 32,766 € | 12:32:37 | |
2.5750 € | +1.0100 € | +64.54 % | 23,250 € | 12:32:33 | |
1.0050 € | -1.5300 € | -60.36 % | 19,614 € | 12:32:37 | |
1.3500 € | +0.1600 € | +13.45 % | 19,590 € | 12:30:40 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 12:32:01 | |
13.2650 € | +1.2800 € | +10.68 % | 17,825 € | 12:32:33 | |
7.1250 € | +1.2900 € | +22.11 % | 13,405 € | 12:32:33 |
3.6450 € | +1.0350 € | +39.66 % | 130,000 € | 12:32:29 | |
4.1550 € | +0.7950 € | +23.66 % | 3,376 € | 12:32:29 | |
6.3750 € | +0.7550 € | +13.43 % | 3,000 € | 12:32:37 | |
0.0750 € | -0.0250 € | -25.00 % | 2,246 € | 12:32:37 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 12:31:21 | |
2.2250 € | +0.2250 € | +11.25 % | 578 € | 12:32:29 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 12:30:02 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 12:29:39 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 12:32:10 | |
37.1300 € | -0.6025 € | -1.60 % | 287,109 € | 12:32:19 | |
0.8790 € | +0.0108 € | +1.24 % | 196,877 € | 12:32:18 | |
14.8815 € | -0.2135 € | -1.41 % | 196,544 € | 12:32:09 | |
11.8080 € | +0.0810 € | +0.69 % | 174,130 € | 12:32:22 | |
33.1825 € | -0.0525 € | -0.16 % | 169,245 € | 12:32:22 | |
8.0335 € | -0.0715 € | -0.88 % | 161,120 € | 12:32:16 | |
147.4600 € | -0.9300 € | -0.63 % | 149,544 € | 12:32:14 | |
79.2300 € | -0.0650 € | -0.08 % | 147,008 € | 12:32:01 | |
34.9235 € | -0.0355 € | -0.10 % | 145,728 € | 12:32:18 |
2,672.3165 € | +1.3710 € | +0.05 % | 123,011 € | 12:32:28 | |
1,440.7675 € | -2.5855 € | -0.18 % | 51,944 € | 12:32:32 | |
43.3740 € | -0.0920 € | -0.21 % | 47,532 € | 12:31:21 | |
87.0040 € | +0.4795 € | +0.55 % | 26,363 € | 12:32:37 | |
124.7770 € | +0.4120 € | +0.33 % | 24,918 € | 12:32:25 | |
297.5435 € | -0.0585 € | -0.02 % | 21,039 € | 12:32:26 | |
64.6470 € | +11.5515 € | +21.76 % | 20,130 € | 12:32:38 | |
99.5190 € | +0.0880 € | +0.09 % | 19,946 € | 12:32:35 | |
148.8280 € | -0.3535 € | -0.24 % | 17,367 € | 12:32:38 | |
341.7790 € | -1.9460 € | -0.57 % | 14,738 € | 12:32:37 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 12:32:20 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 12:29:23 | |
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 12:30:22 | |
4.8910 € | -0.0340 € | -0.69 % | 34,520 | 12:32:01 | |
54.8850 € | -1.4350 € | -2.55 % | 34,382 | 12:32:21 | |
29.4500 € | -1.2075 € | -3.94 % | 32,800 | 12:32:19 | |
6.5660 € | -0.0510 € | -0.77 % | 32,162 | 12:31:54 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 12:29:31 | |
3.1970 € | +0.0125 € | +0.39 % | 30,488 | 12:32:04 | |
2.4790 € | +0.0110 € | +0.45 % | 30,100 | 12:32:03 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 12:32:35 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 12:32:35 | |
3.3050 € | -0.0400 € | -1.20 % | 300,000 | 12:32:24 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:30:35 | |
1.0050 € | -1.5300 € | -60.36 % | 16,500 | 12:32:37 | |
1.3500 € | +0.1600 € | +13.45 % | 15,000 | 12:30:40 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 12:31:20 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 12:31:56 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:30:07 | |
0.3100 € | +0.0700 € | +29.17 % | 10,000 | 12:30:26 |
3.6450 € | +1.0350 € | +39.66 % | 40,000 | 12:32:29 | |
0.0750 € | -0.0250 € | -25.00 % | 13,510 | 12:32:37 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 12:31:21 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 12:30:02 | |
4.1550 € | +0.7950 € | +23.66 % | 800 | 12:32:29 | |
6.3750 € | +0.7550 € | +13.43 % | 500 | 12:32:37 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 12:29:39 | |
2.2250 € | +0.2250 € | +11.25 % | 250 | 12:32:29 |
0.8790 € | +0.0109 € | +1.25 % | 225,100 | 12:32:22 | |
0.2370 € | +0.0010 € | +0.42 % | 100,000 | 12:31:56 | |
4.9986 € | +0.0017 € | +0.03 % | 21,905 | 12:31:42 | |
8.0335 € | -0.0715 € | -0.88 % | 20,000 | 12:32:16 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 12:32:10 | |
11.8080 € | +0.0810 € | +0.69 % | 14,785 | 12:32:22 | |
4.7814 € | +0.3101 € | +6.94 % | 14,714 | 12:32:21 | |
14.8815 € | -0.2135 € | -1.41 % | 13,201 | 12:32:09 | |
4.7452 € | -0.0094 € | -0.20 % | 12,000 | 12:30:36 | |
0.9191 € | +0.0091 € | +0.99 % | 10,942 | 12:29:47 |
43.3740 € | -0.0920 € | -0.21 % | 1,100 | 12:31:21 | |
87.0040 € | +0.4795 € | +0.55 % | 304 | 12:32:37 | |
6.7105 € | +0.9710 € | +16.92 % | 300 | 12:32:31 | |
64.6470 € | +11.5515 € | +21.76 % | 300 | 12:32:38 | |
124.7770 € | +0.4120 € | +0.33 % | 200 | 12:32:25 | |
99.5190 € | +0.0880 € | +0.09 % | 200 | 12:32:35 | |
148.8280 € | -0.3535 € | -0.24 % | 117 | 12:32:38 | |
8.6300 € | +0.9395 € | +12.22 % | 100 | 12:32:36 | |
26.7235 € | +0.0140 € | +0.05 % | 100 | 12:32:26 | |
129.6680 € | -0.0495 € | -0.04 % | 78 | 12:32:37 |
Mostwanted
104.8200 € | -0.8100 € | -0.77 % | 12:32:25 | |
54.9000 € | -1.4200 € | -2.52 % | 12:32:32 | |
17.5710 € | +0.0800 € | +0.46 % | 12:31:59 | |
217.2750 € | -1.1000 € | -0.50 % | 12:32:25 | |
101.3500 € | +0.8500 € | +0.85 % | 12:30:59 |
1.6550 € | - € | 0.00 % | 12:32:37 | |
0.6750 € | +0.1050 € | +18.42 % | 12:32:24 | |
5.6150 € | +1.2900 € | +29.83 % | 12:32:37 | |
4.3750 € | +1.1500 € | +35.66 % | 12:32:33 | |
3.7350 € | +1.2900 € | +52.76 % | 12:32:37 |
1.8150 € | +0.1850 € | +11.35 % | 12:32:37 | |
0.0105 € | -0.0400 € | -79.21 % | 12:30:41 | |
0.0190 € | -0.0315 € | -62.38 % | 12:32:29 | |
0.2950 € | +0.0650 € | +28.26 % | 12:32:13 | |
6.3750 € | +0.7550 € | +13.43 % | 12:32:37 |
156.0435 € | +1.0985 € | +0.71 % | 11:58:40 | |
0.0820 € | - € | 0.00 % | 12:31:49 | |
1.5390 € | - € | 0.00 % | 12:31:44 | |
107.6925 € | - € | 0.00 % | 12:32:16 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,608.7450 $ | +0.85 % | |
31.2320 $ | +1.48 % | |
74.4800 $ | -0.50 % | |
70.7750 $ | -0.49 % | |
2.6005 € | +10.54 % | |
134.2050 € | -0.05 % | |
63,354.5000 $ | +0.49 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
437.154 € | 1 | 12:32:31.529 | |
145.14 € | 30 | 12:32:30.562 | |
0.023 € | 90,000 | 12:32:14.256 | |
120.20 € | 20 | 12:32:13.219 | |
169.48 € | 30 | 12:32:03.997 | |
434.16 € | 6 | 12:31:58.818 | |
89.50 € | 10 | 12:31:57.961 | |
2.25 € | 1,000 | 12:31:43.035 | |
31.11 € | 23 | 12:31:38.416 | |
4.26 € | 100 | 12:31:37.673 |
IPO
31.3100 € | -0.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank