Tops & Flops
18.4825 € | +0.6150 € | +3.44 % | 14:30:29 | ||
25.9200 € | +0.5400 € | +2.13 % | 14:30:28 | ||
290.0000 € | +4.6000 € | +1.61 % | 14:30:28 | ||
49.7300 € | +0.5950 € | +1.21 % | 14:30:30 | ||
94.7000 € | +1.1200 € | +1.20 % | 14:30:27 | ||
47.5700 € | -0.4050 € | -0.84 % | 14:30:30 | ||
155.2100 € | -1.6900 € | -1.08 % | 14:30:31 | ||
74.7400 € | -1.2100 € | -1.59 % | 14:30:26 | ||
409.5500 € | -15.1500 € | -3.57 % | 14:30:29 | ||
48.4375 € | -2.5925 € | -5.08 % | 14:30:32 |
4.8390 € | +0.3275 € | +7.26 % | 14:30:29 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:30:32 | ||
1.9663 € | +0.0978 € | +5.23 % | 14:30:31 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:30:11 | ||
12.6500 € | +0.3750 € | +3.05 % | 14:30:22 | ||
98.9000 € | -2.6000 € | -2.56 % | 14:30:30 | ||
101.5000 € | -2.8750 € | -2.75 % | 14:30:16 | ||
6.7970 € | -0.2040 € | -2.91 % | 14:30:22 | ||
72.8500 € | -4.3250 € | -5.60 % | 14:30:31 | ||
26.3400 € | -5.2350 € | -16.58 % | 14:30:29 |
50.9000 € | +3.0200 € | +6.31 % | 14:30:32 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:30:11 | ||
72.4000 € | +1.8250 € | +2.59 % | 14:30:19 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:29:50 | ||
25.4200 € | +0.5400 € | +2.17 % | 14:30:11 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:29:50 | ||
9.3075 € | -0.0250 € | -0.27 % | 14:30:28 | ||
37.8100 € | -0.3500 € | -0.92 % | 14:30:25 | ||
19.0800 € | -0.1800 € | -0.93 % | 14:30:19 | ||
72.8500 € | -4.3250 € | -5.60 % | 14:30:31 |
12.0475 € | +1.6475 € | +15.84 % | 14:30:20 | ||
42.4500 € | +2.2000 € | +5.47 % | 14:30:13 | ||
24.0800 € | +1.0600 € | +4.60 % | 14:30:24 | ||
4.8730 € | +0.2130 € | +4.57 % | 14:30:21 | ||
2.1760 € | +0.0660 € | +3.13 % | 14:30:16 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:28:49 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:29:58 | ||
7.4050 € | -0.1650 € | -2.18 % | 14:30:16 | ||
6.4150 € | -0.4150 € | -6.08 % | 14:28:02 | ||
5.8850 € | -0.4075 € | -6.48 % | 14:30:18 |
2.1950 € | +0.2450 € | +12.56 % | 14:30:27 | ||
88.1750 € | +8.4000 € | +10.53 % | 14:30:14 | ||
19.0350 € | +1.8100 € | +10.51 % | 14:30:19 | ||
41.5000 € | +3.9400 € | +10.49 % | 14:30:24 | ||
1.7655 € | +0.1630 € | +10.17 % | 14:30:29 | ||
0.1105 € | -0.0105 € | -8.68 % | 14:30:26 | ||
136.7000 € | -13.8750 € | -9.21 % | 14:30:29 | ||
117.9500 € | -12.4000 € | -9.51 % | 14:30:18 | ||
22.6750 € | -2.4250 € | -9.66 % | 14:27:52 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:30:06 |
53.4500 € | +1.0600 € | +2.02 % | 14:30:30 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:29:53 | ||
199.5500 € | +1.5000 € | +0.76 % | 14:30:08 | ||
257.4000 € | +1.3000 € | +0.51 % | 14:30:22 | ||
159.1000 € | +0.7100 € | +0.45 % | 14:30:31 | ||
155.1500 € | -0.5300 € | -0.34 % | 14:30:29 | ||
85.2200 € | -0.3400 € | -0.40 % | 14:30:30 | ||
255.3750 € | -1.2000 € | -0.47 % | 14:30:28 | ||
386.7000 € | -2.4000 € | -0.62 % | 14:30:32 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:29:54 |
14.5500 € | +2.3000 € | +18.78 % | 14:27:34 | ||
1.6850 € | +0.1850 € | +12.33 % | 14:30:27 | ||
0.9880 € | +0.0880 € | +9.78 % | 14:30:08 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:30:21 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:30:11 | ||
107.5000 € | -11.0000 € | -9.28 % | 14:30:13 | ||
32.5000 € | -3.4000 € | -9.47 % | 14:30:28 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:30:07 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:29:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:30:07 |
0.0310 € | +0.0020 € | +6.90 % | 14:28:43 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:30:28 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:28:16 | ||
1.4130 € | +0.0355 € | +2.58 % | 14:30:21 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:27:49 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:30:08 | ||
0.6980 € | - € | 0.00 % | 14:30:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:29:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:28:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:27:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:27:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:29:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:28:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:29:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:29:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:27:45 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:27:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:28:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:28:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:29:29 |
12.0475 € | +1.6475 € | +15.84 % | 14:30:20 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:30:24 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8390 € | +0.3275 € | +7.26 % | 14:30:29 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:30:32 | ||
5.8850 € | -0.4075 € | -6.48 % | 14:30:18 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:29:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:28:37 | ||
26.3400 € | -5.2350 € | -16.58 % | 14:30:29 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:29:46 |
L&S Indikation18,093.00
Turnover tops
48.4325 € | -2.5975 € | -5.09 % | 2,165,070 € | 14:30:28 | |
386.6750 € | -2.4250 € | -0.62 % | 1,962,397 € | 14:30:27 | |
176.2300 € | +1.8400 € | +1.06 % | 1,558,282 € | 14:30:25 | |
14.2675 € | +0.0875 € | +0.62 % | 1,546,878 € | 14:30:26 | |
162.8400 € | -4.0200 € | -2.41 % | 1,422,499 € | 14:30:24 | |
16.7140 € | -0.0270 € | -0.16 % | 1,188,461 € | 14:30:28 | |
4.8380 € | +0.3265 € | +7.24 % | 1,172,755 € | 14:30:25 | |
783.7000 € | -2.9000 € | -0.37 % | 1,139,230 € | 14:30:24 | |
26.3100 € | -5.2650 € | -16.67 % | 1,047,989 € | 14:30:22 | |
9.2975 € | -0.0350 € | -0.38 % | 985,032 € | 14:30:23 |
2.7350 € | -0.1050 € | -3.70 % | 191,764 € | 14:30:31 | |
24.2050 € | -0.1350 € | -0.55 % | 185,316 € | 14:30:31 | |
3.4750 € | +0.1250 € | +3.73 % | 52,787 € | 14:30:31 | |
1.6650 € | -0.1150 € | -6.46 % | 34,174 € | 14:30:31 | |
6.0250 € | -0.1350 € | -2.19 % | 29,010 € | 14:30:31 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:30:19 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 14:30:13 | |
11.7950 € | +0.0750 € | +0.64 % | 13,521 € | 14:30:31 | |
13.6850 € | +0.0950 € | +0.70 % | 13,350 € | 14:30:31 | |
5.0450 € | -0.0350 € | -0.69 % | 12,815 € | 14:30:31 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9150 € | -0.3500 € | -10.72 % | 3,200 € | 14:30:27 | |
2.2100 € | -0.0600 € | -2.64 % | 2,385 € | 14:30:29 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 14:30:33 | |
3.3400 € | -0.0400 € | -1.18 % | 2,094 € | 14:30:29 | |
0.6300 € | +0.0300 € | +5.00 % | 2,070 € | 14:30:29 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 14:30:25 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:30:27 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:30:32 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:29:46 | |
89.4640 € | +0.6310 € | +0.71 % | 334,785 € | 14:30:26 | |
500.1500 € | - € | 0.00 % | 326,149 € | 14:30:27 | |
110.9000 € | +0.6800 € | +0.62 % | 272,484 € | 14:30:23 | |
71.8000 € | +0.5550 € | +0.78 % | 214,277 € | 14:30:25 | |
70.2450 € | +0.3675 € | +0.53 % | 171,058 € | 14:30:23 | |
55.4450 € | -0.4050 € | -0.73 % | 153,850 € | 14:30:25 | |
17.8070 € | -0.0200 € | -0.11 % | 121,919 € | 14:30:23 | |
5.2445 € | -0.0003 € | -0.01 % | 99,644 € | 14:29:57 | |
42.9230 € | +0.3660 € | +0.86 % | 90,491 € | 14:30:25 |
206.4335 € | -1.9585 € | -0.94 % | 125,268 € | 14:30:33 | |
120.3190 € | +0.0770 € | +0.06 % | 67,488 € | 14:30:26 | |
821.7610 € | +1.7880 € | +0.22 % | 49,363 € | 14:30:25 | |
82.8015 € | -0.7450 € | -0.89 % | 40,262 € | 14:30:31 | |
253.8565 € | +0.4100 € | +0.16 % | 20,883 € | 14:30:31 | |
2,477.7245 € | +2.3665 € | +0.10 % | 19,766 € | 14:30:25 | |
202.5580 € | +0.0445 € | +0.02 % | 14,201 € | 14:30:26 | |
115.6720 € | +1.6705 € | +1.47 % | 12,685 € | 14:30:30 | |
198.5825 € | +2.5230 € | +1.29 % | 12,045 € | 14:30:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:29:47 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:29:18 | |
0.0113 € | +0.0007 € | +6.60 % | 1,695,982 | 14:28:25 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:28:28 | |
0.4114 € | +0.0218 € | +5.60 % | 255,155 | 14:30:25 | |
4.8380 € | +0.3265 € | +7.24 % | 242,336 | 14:30:25 | |
1.3675 € | -0.0695 € | -4.84 % | 131,991 | 14:30:15 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:28:27 | |
14.2675 € | +0.0875 € | +0.62 % | 108,634 | 14:30:26 | |
9.2975 € | -0.0350 € | -0.38 % | 105,820 | 14:30:23 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:28:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:30:13 | |
2.7350 € | -0.1050 € | -3.70 % | 61,370 | 14:30:31 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:30:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:30:22 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:30:08 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:30:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:30:00 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:30:19 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 14:30:27 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:28:15 |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 14:30:31 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:28:00 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 14:30:25 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 14:29:57 | |
0.6300 € | +0.0300 € | +5.00 % | 3,000 | 14:30:29 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:30:32 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:30:27 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:30:27 | |
2.9150 € | -0.3500 € | -10.72 % | 1,000 | 14:30:27 |
0.0711 € | -0.0046 € | -6.08 % | 142,625 | 14:30:22 | |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 14:30:25 | |
5.2445 € | -0.0003 € | -0.01 % | 19,000 | 14:29:57 | |
3.0790 € | +0.0275 € | +0.90 % | 18,620 | 14:30:20 | |
4.7760 € | +0.2043 € | +4.47 % | 11,900 | 14:30:25 | |
2.0850 € | -0.0266 € | -1.26 % | 11,869 | 14:30:21 | |
3.0405 € | +0.0269 € | +0.89 % | 10,600 | 14:30:19 | |
0.9275 € | -0.0008 € | -0.09 % | 10,201 | 14:30:18 | |
0.4648 € | -0.0070 € | -1.47 % | 10,000 | 14:30:21 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:29:46 |
6.1070 € | -0.0525 € | -0.85 % | 1,000 | 14:30:26 | |
206.4335 € | -1.9585 € | -0.94 % | 600 | 14:30:33 | |
120.3190 € | +0.0770 € | +0.06 % | 564 | 14:30:26 | |
82.8015 € | -0.7450 € | -0.89 % | 480 | 14:30:31 | |
24.7850 € | +0.0310 € | +0.13 % | 281 | 14:30:33 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:29:47 | |
115.6720 € | +1.6705 € | +1.47 % | 110 | 14:30:30 | |
253.8565 € | +0.4100 € | +0.16 % | 82 | 14:30:31 | |
143.4580 € | +0.8305 € | +0.58 % | 70 | 14:30:27 | |
202.5580 € | +0.0445 € | +0.02 % | 70 | 14:30:26 |
Mostwanted
9.3075 € | -0.0250 € | -0.27 % | 14:30:28 | |
785.6500 € | -0.9500 € | -0.12 % | 14:30:35 | |
159.3500 € | -0.4500 € | -0.28 % | 14:30:33 | |
515.0000 € | +1.6000 € | +0.31 % | 14:30:31 | |
48.4375 € | -2.5925 € | -5.08 % | 14:30:32 |
0.5650 € | -0.0150 € | -2.59 % | 14:30:26 | |
0.0950 € | +0.0290 € | +43.94 % | 14:30:13 | |
4.7350 € | -0.5400 € | -10.24 % | 14:30:26 | |
5.1550 € | -0.1350 € | -2.55 % | 14:30:31 | |
3.4750 € | +0.1250 € | +3.73 % | 14:30:31 |
0.9300 € | +0.0100 € | +1.09 % | 14:30:29 | |
0.5800 € | -0.1100 € | -15.94 % | 14:30:29 | |
4.5180 € | -0.2820 € | -5.88 % | 14:27:34 | |
0.1050 € | +0.0300 € | +40.00 % | 14:30:05 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:28:45 | |
47.0265 € | -0.1610 € | -0.34 % | 14:30:21 | |
6.1070 € | -0.0525 € | -0.85 % | 14:30:26 | |
107.6925 € | - € | 0.00 % | 14:29:52 |
Indications
2,346.7470 $ | +0.63 % | |
27.6150 $ | +0.60 % | |
88.5200 $ | +0.66 % | |
84.3500 $ | +0.69 % | |
1.9175 € | -3.13 % | |
130.1450 € | +0.34 % | |
64,359.4450 $ | -0.72 % | |
3,141.8050 $ | -1.06 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.24 € | 500 | 14:30:35.441 | |
18.50 € | 28 | 14:30:33.014 | |
5.40 € | 1,000 | 14:30:32.039 | |
9.22 € | 500 | 14:30:32.019 | |
18.49 € | 350 | 14:30:31.907 | |
4.7825 € | 1,200 | 14:30:30.014 | |
28.20 € | 56 | 14:30:25.003 | |
15.304 € | 30 | 14:30:21.187 | |
377.65 € | 50 | 14:30:19.715 | |
92.93 € | 10 | 14:30:16.695 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank