Tops & Flops
18.7300 € | +0.8625 € | +4.83 % | 20:30:23 | ||
25.9850 € | +0.6050 € | +2.38 % | 20:29:27 | ||
42.9650 € | +0.7800 € | +1.85 % | 20:29:27 | ||
177.5900 € | +3.2000 € | +1.83 % | 20:29:27 | ||
223.4000 € | +3.9000 € | +1.78 % | 20:30:23 | ||
99.9250 € | -0.7500 € | -0.74 % | 20:28:18 | ||
16.6030 € | -0.1380 € | -0.82 % | 20:28:20 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:30:01 | ||
414.4000 € | -10.3000 € | -2.43 % | 20:28:37 | ||
48.8600 € | -2.1700 € | -4.25 % | 20:30:10 |
51.0750 € | +3.1950 € | +6.67 % | 20:28:21 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:29:12 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:27:38 | ||
43.7150 € | +1.7050 € | +4.06 % | 20:29:27 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:28:33 | ||
13.5300 € | -0.2325 € | -1.69 % | 20:28:30 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:27:46 | ||
101.1750 € | -3.2000 € | -3.07 % | 20:30:08 | ||
6.7750 € | -0.2260 € | -3.23 % | 20:29:17 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:29:16 |
51.0750 € | +3.1950 € | +6.67 % | 20:28:21 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:30:23 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:30:29 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:28:42 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:27:56 | ||
38.2200 € | +0.0600 € | +0.16 % | 20:28:19 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:29:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:30:15 | ||
19.1200 € | -0.1400 € | -0.73 % | 20:30:10 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:28:23 |
11.8650 € | +1.4650 € | +14.09 % | 20:29:55 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:28:17 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:30:01 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:30:23 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:28:42 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:29:33 | ||
4.2035 € | -0.0990 € | -2.30 % | 20:30:25 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:27:47 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:27:48 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:27:50 |
1.8760 € | +0.2735 € | +17.07 % | 20:29:04 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:30:02 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:30:15 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:29:23 | ||
17.4525 € | +1.7375 € | +11.06 % | 20:30:04 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:30:14 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:29:33 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:28:27 | ||
25.2800 € | -3.1200 € | -10.99 % | 20:30:04 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:29:23 |
399.8000 € | +8.8750 € | +2.27 % | 20:30:36 | ||
53.5600 € | +1.1700 € | +2.23 % | 20:30:36 | ||
37.1600 € | +0.7000 € | +1.92 % | 20:30:35 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:30:22 | ||
253.1500 € | +3.8750 € | +1.55 % | 20:30:26 | ||
104.8100 € | -0.4400 € | -0.42 % | 20:30:35 | ||
156.3600 € | -0.7800 € | -0.50 % | 20:30:35 | ||
256.0250 € | -1.5250 € | -0.59 % | 20:30:36 | ||
29.5825 € | -0.4800 € | -1.60 % | 20:30:30 | ||
381.7250 € | -7.3750 € | -1.90 % | 20:30:36 |
3.6200 € | +0.8100 € | +28.83 % | 20:28:56 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:28:13 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:29:44 | ||
2.5280 € | +0.2980 € | +13.36 % | 20:30:33 | ||
90.6100 € | +10.4600 € | +13.05 % | 20:30:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:30:02 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:29:35 | ||
359.1000 € | -63.2000 € | -14.97 % | 20:30:30 | ||
3.9800 € | -0.9850 € | -19.84 % | 20:30:34 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:29:03 |
0.9040 € | +0.0525 € | +6.17 % | 20:30:14 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:28:08 | ||
0.4795 € | +0.0190 € | +4.13 % | 20:28:20 | ||
6.3790 € | +0.2040 € | +3.30 % | 20:30:32 | ||
1.6870 € | +0.0475 € | +2.90 % | 20:30:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:28:40 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:29:29 | ||
1.1750 € | -0.0300 € | -2.49 % | 20:29:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:29:19 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:30:19 |
0.0085 € | +0.0025 € | +41.67 % | 20:28:26 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:28:23 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:28:17 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:28:19 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:29:39 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:28:21 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:29:27 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:29:42 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:29:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:17 |
2.3225 € | +0.3540 € | +17.98 % | 20:27:41 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:29:55 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:29:01 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:28:21 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:29:15 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:27:48 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:28:45 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:27:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:30:27 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:29:16 |
L&S Indikation18,183.00
Turnover tops
157.2700 € | -2.5300 € | -1.58 % | 4,508,775 € | 20:30:25 | |
818.7500 € | +32.1500 € | +4.09 % | 3,160,080 € | 20:30:26 | |
177.5900 € | +3.2000 € | +1.83 % | 2,943,132 € | 20:29:27 | |
48.8600 € | -2.1700 € | -4.25 % | 2,621,615 € | 20:30:10 | |
381.7500 € | -7.3500 € | -1.89 % | 2,441,479 € | 20:30:23 | |
14.1825 € | +0.0025 € | +0.02 % | 2,434,501 € | 20:27:41 | |
521.6000 € | +8.2000 € | +1.60 % | 2,384,141 € | 20:30:01 | |
159.5000 € | -7.3600 € | -4.41 % | 1,843,632 € | 20:30:25 | |
25.9750 € | -5.6000 € | -17.74 % | 1,492,492 € | 20:29:16 | |
16.6030 € | -0.1380 € | -0.82 % | 1,466,898 € | 20:28:20 |
1.8000 € | -1.0400 € | -36.62 % | 195,632 € | 20:30:36 | |
23.2700 € | -1.0700 € | -4.40 % | 185,316 € | 20:30:29 | |
7.8100 € | +0.9600 € | +14.01 % | 144,101 € | 20:30:36 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:30:26 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:27:46 | |
10.4400 € | +0.5800 € | +5.88 % | 68,844 € | 20:30:36 | |
4.4200 € | +1.0700 € | +31.94 % | 68,238 € | 20:30:29 | |
0.8900 € | -0.8900 € | -50.00 % | 45,195 € | 20:30:29 | |
11.5300 € | +0.9900 € | +9.39 % | 44,390 € | 20:30:36 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 20:30:26 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 20:29:11 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 20:30:29 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:30:18 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 20:30:36 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 20:30:36 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 20:30:36 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:29:33 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:30:18 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 20:30:36 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 20:27:51 | |
70.3275 € | +0.4500 € | +0.64 % | 1,242,236 € | 20:30:26 | |
89.8190 € | +0.9860 € | +1.11 % | 873,124 € | 20:30:25 | |
55.2675 € | -0.5825 € | -1.04 % | 828,514 € | 20:30:26 | |
502.0200 € | +1.8700 € | +0.37 % | 407,805 € | 20:28:37 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:29:04 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 20:29:51 | |
111.5700 € | +1.3500 € | +1.22 % | 345,782 € | 20:29:17 | |
72.4050 € | +1.1600 € | +1.63 % | 273,513 € | 20:29:17 | |
32.2360 € | -0.3100 € | -0.95 % | 268,247 € | 20:30:26 |
206.4800 € | -1.9120 € | -0.92 % | 125,268 € | 20:30:37 | |
120.1995 € | -0.0425 € | -0.04 % | 67,608 € | 20:30:37 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:30:14 | |
663.5350 € | +12.3640 € | +1.90 % | 52,547 € | 20:30:35 | |
2,497.1390 € | +21.7810 € | +0.88 % | 49,670 € | 20:30:34 | |
825.0745 € | +5.1015 € | +0.62 % | 49,363 € | 20:30:36 | |
89.4465 € | +0.3480 € | +0.39 % | 46,701 € | 20:30:37 | |
83.0680 € | -0.4785 € | -0.57 % | 40,262 € | 20:30:38 | |
265.6820 € | +1.1420 € | +0.43 % | 26,492 € | 20:30:36 | |
589.6845 € | +10.3115 € | +1.78 % | 24,083 € | 20:30:36 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:29:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:28:46 | |
0.0579 € | -0.0072 € | -11.00 % | 652,003 | 20:30:07 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:27:43 | |
4.8005 € | +0.2890 € | +6.41 % | 283,966 | 20:29:12 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:30:05 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:30:19 | |
14.1825 € | +0.0025 € | +0.02 % | 171,032 | 20:27:41 | |
9.3575 € | +0.0250 € | +0.27 % | 145,092 | 20:29:44 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:30:19 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:30:26 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:30:05 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:30:28 | |
1.8000 € | -1.0400 € | -36.62 % | 63,610 | 20:30:36 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:29:30 | |
0.6200 € | +0.0100 € | +1.64 % | 62,000 | 20:28:27 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:29:34 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:28:55 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:29:57 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:30:29 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 20:29:11 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 20:30:29 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:29:33 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:30:17 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:28:21 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:29:26 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:30:18 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:27:39 | |
0.0719 € | -0.0038 € | -4.96 % | 142,625 | 20:30:23 | |
0.2984 € | +0.0007 € | +0.24 % | 111,000 | 20:30:25 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:29:04 | |
4.7668 € | +0.1950 € | +4.27 % | 19,300 | 20:29:18 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:27:35 | |
70.3275 € | +0.4500 € | +0.64 % | 17,680 | 20:30:26 | |
55.2675 € | -0.5825 € | -1.04 % | 14,967 | 20:30:26 | |
2.0714 € | -0.0402 € | -1.90 % | 11,869 | 20:30:22 | |
10.5745 € | +0.0425 € | +0.40 % | 11,600 | 20:30:25 |
5.9795 € | -0.1800 € | -2.92 % | 1,000 | 20:30:31 | |
206.4800 € | -1.9120 € | -0.92 % | 600 | 20:30:37 | |
120.1995 € | -0.0425 € | -0.04 % | 565 | 20:30:37 | |
89.4460 € | +0.3475 € | +0.39 % | 527 | 20:30:38 | |
83.0680 € | -0.4785 € | -0.57 % | 480 | 20:30:38 | |
24.9715 € | +0.2175 € | +0.88 % | 323 | 20:30:34 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:30:14 | |
50.6910 € | +12.9845 € | +34.44 % | 200 | 20:30:37 | |
105.3665 € | +0.9870 € | +0.95 % | 200 | 20:30:35 | |
101.7940 € | +10.8020 € | +11.87 % | 145 | 20:30:37 |
Mostwanted
818.8000 € | +32.2000 € | +4.09 % | 20:30:37 | |
9.3575 € | +0.0250 € | +0.27 % | 20:29:44 | |
157.2900 € | -2.5100 € | -1.57 % | 20:30:36 | |
521.6000 € | +8.2000 € | +1.60 % | 20:30:01 | |
381.7250 € | -7.3750 € | -1.90 % | 20:30:36 |
0.4750 € | -0.1050 € | -18.10 % | 20:30:16 | |
5.1350 € | -0.1400 € | -2.65 % | 20:30:36 | |
0.0950 € | +0.0290 € | +43.94 % | 20:30:05 | |
4.4200 € | +1.0700 € | +31.94 % | 20:30:29 | |
4.2200 € | -1.0700 € | -20.23 % | 20:30:29 |
0.7600 € | -0.1600 € | -17.39 % | 20:29:11 | |
0.8200 € | +0.1300 € | +18.84 % | 20:29:11 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 20:29:54 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.4025 € | +0.1285 € | +0.08 % | 20:30:37 | |
0.0820 € | - € | 0.00 % | 20:29:12 | |
46.9465 € | -0.2410 € | -0.51 % | 20:28:15 | |
107.6925 € | - € | 0.00 % | 20:30:19 | |
5.9795 € | -0.1800 € | -2.92 % | 20:30:31 |
Indications
2,340.9900 $ | +0.38 % | |
27.3485 $ | -0.37 % | |
88.0950 $ | +0.18 % | |
83.6900 $ | -0.10 % | |
1.9215 € | -2.93 % | |
130.2250 € | +0.40 % | |
63,973.1200 $ | -1.32 % | |
3,147.6950 $ | -0.88 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.753 € | 1,200 | 20:29:55.617 | |
381.80 € | 30 | 20:29:54.781 | |
17.12 € | 100 | 20:29:49.360 | |
18.695 € | 232 | 20:29:38.413 | |
9.405 € | 20 | 20:29:38.011 | |
104.86 € | 30 | 20:29:24.869 | |
0.16 € | 320 | 20:29:23.437 | |
0.12 € | 1,000 | 20:29:06.953 | |
1.08 € | 1,500 | 20:28:44.082 | |
21.87 € | 60 | 20:28:40.393 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank