Tops & Flops
18.9575 € | +1.0900 € | +6.10 % | 16:21:22 | ||
26.0100 € | +0.6300 € | +2.48 % | 16:21:39 | ||
291.8000 € | +6.4000 € | +2.24 % | 16:21:15 | ||
177.8000 € | +3.4100 € | +1.96 % | 16:21:42 | ||
95.4000 € | +1.8200 € | +1.94 % | 16:21:41 | ||
100.3500 € | -0.3250 € | -0.32 % | 16:20:25 | ||
16.5890 € | -0.1520 € | -0.91 % | 16:21:45 | ||
75.0400 € | -0.9100 € | -1.20 % | 16:21:01 | ||
411.7500 € | -12.9500 € | -3.05 % | 16:21:41 | ||
48.7525 € | -2.2775 € | -4.46 % | 16:21:45 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
4.7935 € | +0.2820 € | +6.25 % | 16:21:34 | ||
1.9710 € | +0.1025 € | +5.49 % | 16:21:41 | ||
43.9150 € | +1.9050 € | +4.53 % | 16:21:43 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
43.8600 € | -0.5750 € | -1.29 % | 16:21:33 | ||
6.8250 € | -0.1760 € | -2.51 % | 16:21:29 | ||
101.6250 € | -2.7500 € | -2.63 % | 16:21:34 | ||
98.8250 € | -2.6750 € | -2.64 % | 16:20:35 | ||
25.2250 € | -6.3500 € | -20.11 % | 16:21:44 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:18:59 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:19:52 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:20:16 | ||
12.8700 € | +0.4100 € | +3.29 % | 16:20:23 | ||
9.3325 € | - € | 0.00 % | 16:21:38 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:19:30 | ||
38.0600 € | -0.1000 € | -0.26 % | 16:21:03 | ||
19.2000 € | -0.0600 € | -0.31 % | 16:18:46 | ||
76.8750 € | -0.3000 € | -0.39 % | 16:21:25 |
11.9625 € | +1.5625 € | +15.02 % | 16:21:15 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:21:42 | ||
4.8830 € | +0.2230 € | +4.79 % | 16:20:26 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:19:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:19:52 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:21:09 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:19:49 | ||
4.1795 € | -0.1230 € | -2.86 % | 16:20:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:20:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 |
1.8015 € | +0.1990 € | +12.42 % | 16:21:29 | ||
89.6250 € | +9.8500 € | +12.35 % | 16:21:42 | ||
2.1900 € | +0.2400 € | +12.31 % | 16:21:33 | ||
17.5450 € | +1.8300 € | +11.64 % | 16:20:53 | ||
19.1750 € | +1.9500 € | +11.32 % | 16:21:42 | ||
22.9000 € | -2.2000 € | -8.76 % | 16:21:28 | ||
25.8800 € | -2.5200 € | -8.87 % | 16:21:33 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:21:33 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:20:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:19:00 |
54.0050 € | +1.6150 € | +3.08 % | 16:21:45 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:21:22 | ||
37.1350 € | +0.6750 € | +1.85 % | 16:21:46 | ||
397.9000 € | +6.9750 € | +1.78 % | 16:21:44 | ||
253.1250 € | +3.8500 € | +1.54 % | 16:21:38 | ||
150.7200 € | -0.7200 € | -0.48 % | 16:21:46 | ||
165.5500 € | -1.8900 € | -1.13 % | 16:21:46 | ||
155.2400 € | -1.9000 € | -1.21 % | 16:21:46 | ||
384.0250 € | -5.0750 € | -1.30 % | 16:21:45 | ||
29.3150 € | -0.7475 € | -2.49 % | 16:21:39 |
3.6100 € | +0.8000 € | +28.47 % | 16:21:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:18:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:21:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:20:58 | ||
92.8900 € | +12.7400 € | +15.90 % | 16:21:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:20:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:21:45 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:20:56 | ||
352.2000 € | -70.1000 € | -16.60 % | 16:21:26 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:20:42 |
0.9025 € | +0.0510 € | +5.99 % | 16:21:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:19:31 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:21:22 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:19:48 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:20:12 | ||
6.4170 € | -0.0430 € | -0.67 % | 16:21:43 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:21:23 | ||
1.8275 € | -0.0225 € | -1.22 % | 16:21:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:19:19 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:21:14 |
0.0085 € | +0.0025 € | +41.67 % | 16:19:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:18:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:19:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:21:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:21:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:21:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:20:20 | ||
0.3290 € | -0.0770 € | -18.97 % | 16:21:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:20:56 |
11.9625 € | +1.5625 € | +15.02 % | 16:21:15 | ||
2.2550 € | +0.2865 € | +14.55 % | 16:20:03 | ||
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:21:24 | ||
4.7935 € | +0.2820 € | +6.25 % | 16:21:34 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:19:38 | ||
1.5025 € | -0.1075 € | -6.68 % | 16:21:45 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:19:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:20:23 | ||
25.2250 € | -6.3500 € | -20.11 % | 16:21:44 |
L&S Indikation18,182.00
Turnover tops
177.8000 € | +3.4100 € | +1.96 % | 2,874,771 € | 16:21:42 | |
157.5500 € | -2.2500 € | -1.41 % | 2,553,897 € | 16:21:43 | |
384.0250 € | -5.0750 € | -1.30 % | 2,334,678 € | 16:21:42 | |
48.7550 € | -2.2750 € | -4.46 % | 2,317,708 € | 16:21:42 | |
14.2800 € | +0.1000 € | +0.71 % | 2,047,941 € | 16:21:14 | |
159.3100 € | -7.5500 € | -4.52 % | 1,719,308 € | 16:21:41 | |
808.6000 € | +22.0000 € | +2.80 % | 1,694,672 € | 16:21:41 | |
25.2200 € | -6.3550 € | -20.13 % | 1,375,083 € | 16:21:39 | |
16.5880 € | -0.1530 € | -0.91 % | 1,330,831 € | 16:21:29 | |
4.7935 € | +0.2820 € | +6.25 % | 1,238,319 € | 16:21:34 |
1.7850 € | -1.0550 € | -37.15 % | 191,764 € | 16:21:41 | |
23.2550 € | -1.0850 € | -4.46 % | 185,316 € | 16:21:45 | |
7.8150 € | +0.9650 € | +14.09 % | 144,101 € | 16:21:41 | |
10.4450 € | +0.5850 € | +5.93 % | 68,844 € | 16:21:41 | |
4.4250 € | +1.0750 € | +32.09 % | 61,693 € | 16:21:45 | |
0.8800 € | -0.9000 € | -50.56 % | 42,495 € | 16:21:45 | |
5.0750 € | -1.0850 € | -17.61 % | 37,830 € | 16:21:45 | |
11.5350 € | +0.9950 € | +9.44 % | 33,000 € | 16:21:41 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:21:44 | |
9.6950 € | -1.0750 € | -9.98 % | 26,761 € | 16:21:41 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 16:21:42 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4800 € | -0.1200 € | -20.00 % | 3,390 € | 16:20:49 | |
2.6250 € | -0.6400 € | -19.60 % | 3,200 € | 16:21:16 | |
1.7300 € | -0.5400 € | -23.79 % | 2,385 € | 16:21:42 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 16:21:42 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 16:21:42 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:18:55 | |
1.2800 € | +0.3500 € | +37.63 % | 1,150 € | 16:21:42 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3650 € | -0.0040 € | 0.00 % | 1,533,540 € | 16:20:28 | |
70.3900 € | +0.5125 € | +0.73 % | 1,238,373 € | 16:21:42 | |
55.8075 € | -0.0425 € | -0.08 % | 791,785 € | 16:21:43 | |
89.7890 € | +0.9560 € | +1.08 % | 675,577 € | 16:21:39 | |
501.8500 € | +1.7000 € | +0.34 % | 375,655 € | 16:21:43 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 16:21:39 | |
111.5500 € | +1.3300 € | +1.21 % | 303,451 € | 16:21:43 | |
32.5360 € | -0.0100 € | -0.03 % | 235,773 € | 16:21:42 | |
72.4550 € | +1.2100 € | +1.70 % | 216,577 € | 16:21:41 | |
17.9700 € | +0.1430 € | +0.80 % | 121,919 € | 16:21:28 |
209.5355 € | +1.1435 € | +0.55 % | 125,268 € | 16:21:46 | |
120.1830 € | -0.0590 € | -0.05 % | 67,488 € | 16:21:47 | |
824.4510 € | +4.4780 € | +0.55 % | 49,363 € | 16:21:44 | |
89.7045 € | +0.6060 € | +0.68 % | 45,628 € | 16:21:46 | |
83.6095 € | +0.0630 € | +0.08 % | 40,262 € | 16:21:46 | |
2,490.3410 € | +14.9830 € | +0.61 % | 27,198 € | 16:21:42 | |
255.2260 € | +1.7795 € | +0.70 % | 21,390 € | 16:21:47 | |
100.5830 € | +9.5910 € | +10.54 % | 14,649 € | 16:21:46 | |
203.7120 € | +1.1985 € | +0.59 % | 14,201 € | 16:21:46 | |
198.9600 € | +2.9005 € | +1.48 % | 14,025 € | 16:21:46 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:20:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:20:51 | |
0.0558 € | -0.0093 € | -14.23 % | 533,290 | 16:21:28 | |
0.4177 € | +0.0281 € | +7.21 % | 256,055 | 16:21:40 | |
4.7935 € | +0.2820 € | +6.25 % | 255,864 | 16:21:34 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:20:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:19:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:18:53 | |
14.2800 € | +0.1000 € | +0.71 % | 143,734 | 16:21:14 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:20:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:20:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:21:35 | |
1.7850 € | -1.0550 € | -37.15 % | 61,370 | 16:21:41 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:21:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:20:29 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:21:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:21:06 | |
4.4250 € | +1.0750 € | +32.09 % | 21,088 | 16:21:45 | |
0.8800 € | -0.9000 € | -50.56 % | 20,950 | 16:21:45 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 16:19:16 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 16:21:42 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:18:55 | |
0.4800 € | -0.1200 € | -20.00 % | 5,000 | 16:20:49 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 16:21:41 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:19:07 | |
0.3900 € | +0.0500 € | +14.71 % | 3,000 | 16:20:50 | |
0.2950 € | +0.1100 € | +59.46 % | 3,000 | 16:21:16 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:18:49 | |
0.4150 € | +0.1200 € | +40.68 % | 2,500 | 16:20:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 16:21:41 | |
0.2989 € | +0.0012 € | +0.39 % | 111,000 | 16:21:39 | |
0.9179 € | -0.0105 € | -1.13 % | 110,201 | 16:21:43 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:21:02 | |
3.0892 € | +0.0377 € | +1.23 % | 18,620 | 16:21:41 | |
70.3900 € | +0.5125 € | +0.73 % | 17,625 | 16:21:42 | |
55.8075 € | -0.0425 € | -0.08 % | 14,302 | 16:21:43 | |
4.7718 € | +0.2000 € | +4.37 % | 13,300 | 16:21:28 | |
2.1066 € | -0.0050 € | -0.24 % | 11,869 | 16:21:42 | |
141.3650 € | -0.0040 € | 0.00 % | 10,848 | 16:20:28 |
6.0790 € | -0.0805 € | -1.31 % | 1,000 | 16:21:45 | |
209.5355 € | +1.1435 € | +0.55 % | 600 | 16:21:46 | |
120.1830 € | -0.0590 € | -0.05 % | 564 | 16:21:47 | |
89.7045 € | +0.6060 € | +0.68 % | 515 | 16:21:46 | |
83.6095 € | +0.0630 € | +0.08 % | 480 | 16:21:46 | |
24.9085 € | +0.1545 € | +0.62 % | 281 | 16:21:48 | |
51.1375 € | +13.4310 € | +35.62 % | 200 | 16:21:45 | |
100.5830 € | +9.5910 € | +10.54 % | 145 | 16:21:46 | |
115.9975 € | +1.9960 € | +1.75 % | 110 | 16:21:46 | |
255.2260 € | +1.7795 € | +0.70 % | 84 | 16:21:47 |
Mostwanted
9.3325 € | - € | 0.00 % | 16:21:38 | |
808.4000 € | +21.8000 € | +2.77 % | 16:21:48 | |
157.6300 € | -2.1700 € | -1.36 % | 16:21:45 | |
519.9000 € | +6.5000 € | +1.27 % | 16:21:36 | |
48.7575 € | -2.2725 € | -4.45 % | 16:21:47 |
0.4750 € | -0.1050 € | -18.10 % | 16:19:39 | |
0.0950 € | +0.0290 € | +43.94 % | 16:20:19 | |
5.0850 € | -0.1900 € | -3.60 % | 16:21:44 | |
4.4250 € | +1.0750 € | +32.09 % | 16:21:45 | |
4.2050 € | -1.0850 € | -20.51 % | 16:21:45 |
0.7000 € | -0.2200 € | -23.91 % | 16:21:46 | |
0.8000 € | +0.1100 € | +15.94 % | 16:21:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:21:41 | |
0.1350 € | +0.0600 € | +80.00 % | 16:21:16 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.6440 € | -1.6300 € | -1.04 % | 16:20:26 | |
0.0820 € | - € | 0.00 % | 16:19:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:19:40 | |
6.0790 € | -0.0805 € | -1.31 % | 16:21:45 | |
107.6925 € | - € | 0.00 % | 16:20:58 |
Indications
2,341.6285 $ | +0.41 % | |
27.5085 $ | +0.21 % | |
88.1550 $ | +0.24 % | |
83.8900 $ | +0.14 % | |
1.9325 € | -2.37 % | |
130.4950 € | +0.61 % | |
64,619.0350 $ | -0.32 % | |
3,160.5050 $ | -0.47 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.966 € | 212 | 16:21:49.609 | |
157.50 € | 62 | 16:21:45.640 | |
157.50 € | 62 | 16:21:43.762 | |
163.16 € | 6 | 16:21:43.229 | |
71.50 € | 3 | 16:21:42.547 | |
8.65 € | 313 | 16:21:40.334 | |
1.88 € | 156 | 16:21:36.046 | |
9.32 € | 2 | 16:21:35.568 | |
4.7929 € | 3,400 | 16:21:34.608 | |
265.30 € | 100 | 16:21:34.285 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank