Tops & Flops
22.0000 € | +2.1025 € | +10.57 % | 14:17:00 | ||
430.7500 € | +11.9000 € | +2.84 % | 14:16:59 | ||
81.3600 € | +2.0100 € | +2.53 % | 14:16:48 | ||
161.3700 € | +2.4200 € | +1.52 % | 14:16:54 | ||
231.9000 € | +2.5500 € | +1.11 % | 14:16:43 | ||
62.2800 € | -1.3700 € | -2.15 % | 14:16:42 | ||
28.1200 € | -0.6250 € | -2.17 % | 14:16:26 | ||
81.6400 € | -3.2800 € | -3.86 % | 14:16:59 | ||
100.3000 € | -4.4000 € | -4.20 % | 14:16:54 | ||
25.0950 € | -1.3850 € | -5.23 % | 14:16:55 |
27.9300 € | +2.5000 € | +9.83 % | 14:14:45 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:16:17 | ||
47.1850 € | +1.9650 € | +4.35 % | 14:16:54 | ||
132.4000 € | +3.9000 € | +3.04 % | 14:15:24 | ||
38.4950 € | +1.0900 € | +2.91 % | 14:16:34 | ||
69.2250 € | -2.5500 € | -3.55 % | 14:16:19 | ||
27.3200 € | -1.1100 € | -3.90 % | 14:16:28 | ||
44.0600 € | -2.0200 € | -4.38 % | 14:16:34 | ||
128.6000 € | -6.3500 € | -4.71 % | 14:16:59 | ||
45.8900 € | -3.8900 € | -7.81 % | 14:16:18 |
27.9300 € | +2.5000 € | +9.83 % | 14:14:45 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:15:29 | ||
37.7300 € | +0.6200 € | +1.67 % | 14:16:54 | ||
19.0850 € | +0.2200 € | +1.17 % | 14:15:26 | ||
40.2575 € | +0.4175 € | +1.05 % | 14:16:24 | ||
96.7000 € | -3.0500 € | -3.06 % | 14:16:01 | ||
29.0300 € | -1.0900 € | -3.62 % | 14:15:13 | ||
44.0600 € | -2.0200 € | -4.38 % | 14:16:34 | ||
27.2100 € | -1.9900 € | -6.82 % | 14:16:38 | ||
45.8900 € | -3.8900 € | -7.81 % | 14:16:18 |
6.6100 € | +1.3125 € | +24.78 % | 14:16:51 | ||
13.0600 € | +0.2900 € | +2.27 % | 14:15:39 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:15:29 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:14:25 | ||
38.2600 € | +0.5700 € | +1.51 % | 14:14:57 | ||
23.6250 € | -1.6500 € | -6.53 % | 14:16:37 | ||
27.2100 € | -1.9900 € | -6.82 % | 14:16:38 | ||
4.7425 € | -0.4025 € | -7.82 % | 14:16:53 | ||
16.7100 € | -1.7500 € | -9.48 % | 14:16:31 | ||
11.2700 € | -1.2400 € | -9.91 % | 14:14:37 |
3.7600 € | +0.9880 € | +35.64 % | 14:16:59 | ||
2.1770 € | +0.2515 € | +13.06 % | 14:16:57 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:16:41 | ||
2.7850 € | +0.2425 € | +9.54 % | 14:14:42 | ||
3.8800 € | +0.3125 € | +8.76 % | 14:14:28 | ||
5.6090 € | -0.4280 € | -7.09 % | 14:16:43 | ||
78.1000 € | -6.3500 € | -7.52 % | 14:16:46 | ||
0.4483 € | -0.0387 € | -7.94 % | 14:16:48 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:14:53 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:14:20 |
44.1200 € | +0.2000 € | +0.46 % | 14:16:28 | ||
467.9000 € | +2.0750 € | +0.45 % | 14:16:31 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:14:40 | ||
36.6050 € | +0.0850 € | +0.23 % | 14:16:56 | ||
218.3500 € | +0.4750 € | +0.22 % | 14:16:13 | ||
248.3750 € | -0.6250 € | -0.25 % | 14:16:51 | ||
156.6400 € | -0.4600 € | -0.29 % | 14:16:56 | ||
256.5000 € | -1.3250 € | -0.51 % | 14:16:26 | ||
174.2800 € | -0.9700 € | -0.55 % | 14:16:47 | ||
27.9250 € | -0.6050 € | -2.12 % | 14:16:56 |
75.8400 € | +7.9800 € | +11.76 % | 14:16:28 | ||
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
3.4410 € | +0.2420 € | +7.56 % | 14:16:33 | ||
3.9900 € | +0.2700 € | +7.26 % | 14:15:30 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:14:20 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:14:28 | ||
179.2250 € | -15.0000 € | -7.72 % | 14:16:58 | ||
60.8900 € | -5.8400 € | -8.75 % | 14:16:59 | ||
0.8945 € | -0.1355 € | -13.16 % | 14:14:31 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:15:07 |
0.0430 € | +0.0020 € | +4.88 % | 14:15:30 | ||
0.6385 € | +0.0175 € | +2.82 % | 14:15:02 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:15:06 | ||
2.6850 € | +0.0250 € | +0.94 % | 14:15:38 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:14:25 | ||
6.6950 € | -0.0650 € | -0.96 % | 14:14:52 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:14:38 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:15:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:15:17 | ||
2.1015 € | -0.0985 € | -4.48 % | 14:15:38 |
0.0025 € | +0.0010 € | +66.67 % | 14:14:37 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:14:12 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:14:11 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:14:12 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:15:17 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:16:37 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:15:18 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:14:18 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:14:11 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:15:17 |
6.6100 € | +1.3125 € | +24.78 % | 14:16:51 | ||
22.0000 € | +2.1025 € | +10.57 % | 14:17:00 | ||
27.9300 € | +2.5000 € | +9.83 % | 14:14:45 | ||
2.2970 € | +0.1500 € | +6.99 % | 14:16:22 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:15:24 | ||
27.2100 € | -1.9900 € | -6.82 % | 14:16:38 | ||
45.8900 € | -3.8900 € | -7.81 % | 14:16:18 | ||
4.7425 € | -0.4025 € | -7.82 % | 14:16:53 | ||
16.7100 € | -1.7500 € | -9.48 % | 14:16:31 | ||
11.2700 € | -1.2400 € | -9.91 % | 14:14:37 |
L&S Indikation18,456.50
Turnover tops
22.0000 € | +2.1025 € | +10.57 % | 3,626,901 € | 14:17:00 | |
533.1000 € | -1.0000 € | -0.19 % | 1,487,297 € | 14:16:59 | |
72.5150 € | -1.4750 € | -1.99 % | 1,456,180 € | 14:16:57 | |
158.8800 € | -6.2700 € | -3.80 % | 1,212,559 € | 14:16:59 | |
100.3000 € | -4.4000 € | -4.20 % | 1,204,790 € | 14:16:54 | |
274.4500 € | +0.8500 € | +0.31 % | 1,084,781 € | 14:16:20 | |
430.7500 € | +11.9000 € | +2.84 % | 849,932 € | 14:16:59 | |
15.9360 € | -0.1190 € | -0.74 % | 836,359 € | 14:16:50 | |
116.7750 € | -1.5000 € | -1.27 % | 714,482 € | 14:16:44 | |
750.1500 € | -10.6500 € | -1.40 % | 704,759 € | 14:16:54 |
9.6750 € | +0.1650 € | +1.74 % | 69,316 € | 14:16:59 | |
2.6450 € | -0.1650 € | -5.87 % | 46,352 € | 14:16:59 | |
13.8550 € | +0.1250 € | +0.91 % | 43,325 € | 14:16:55 | |
9.9050 € | +0.1250 € | +1.28 % | 39,500 € | 14:16:55 | |
29.6950 € | +0.1350 € | +0.46 % | 29,930 € | 14:16:59 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 14:16:14 | |
2.5650 € | - € | 0.00 % | 23,036 € | 14:16:59 | |
1.8450 € | -0.1350 € | -6.82 % | 19,522 € | 14:16:55 | |
1.8450 € | -0.0100 € | -0.54 % | 19,500 € | 14:15:37 | |
7.0150 € | -0.1650 € | -2.30 % | 18,638 € | 14:16:55 |
5.5100 € | +0.3300 € | +6.37 % | 17,105 € | 14:16:55 | |
0.4300 € | +0.0100 € | +2.38 % | 312 € | 14:16:56 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 14:16:48 |
141.5310 € | -0.0035 € | 0.00 % | 2,258,335 € | 14:15:55 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:14:05 | |
5.2484 € | -0.0022 € | -0.04 % | 344,195 € | 14:15:58 | |
174.2200 € | +0.1900 € | +0.11 % | 284,448 € | 14:16:54 | |
5.4270 € | -0.0145 € | -0.27 % | 244,325 € | 14:15:31 | |
454.3750 € | +1.3250 € | +0.29 % | 181,900 € | 14:16:56 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:14:42 | |
123.0600 € | +0.7100 € | +0.58 % | 147,624 € | 14:16:58 | |
69.3475 € | +0.1775 € | +0.26 % | 145,701 € | 14:16:56 | |
90.7350 € | -0.1400 € | -0.15 % | 145,381 € | 14:17:00 |
440.9945 € | -2.5560 € | -0.58 % | 81,557 € | 14:17:00 | |
1,264.7825 € | -5.7595 € | -0.45 % | 76,543 € | 14:16:56 | |
5,545.0240 € | -17.1535 € | -0.31 % | 72,866 € | 14:16:56 | |
666.7365 € | -3.6015 € | -0.54 % | 36,740 € | 14:16:57 | |
124.8430 € | -0.5960 € | -0.48 % | 30,216 € | 14:16:59 | |
103.3940 € | -0.8090 € | -0.78 % | 30,209 € | 14:16:59 | |
117.8480 € | -0.3035 € | -0.26 % | 29,432 € | 14:17:01 | |
128.8765 € | -0.2740 € | -0.21 % | 20,101 € | 14:16:57 | |
104.7685 € | -0.0500 € | -0.05 % | 15,786 € | 14:16:59 | |
355.0485 € | -0.3780 € | -0.11 % | 14,260 € | 14:17:00 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,731,316 | 14:15:17 | |
0.0113 € | -0.0002 € | -1.32 % | 2,498,397 | 14:16:34 | |
0.7869 € | -0.0062 € | -0.78 % | 435,713 | 14:16:30 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:15:37 | |
22.0000 € | +2.1025 € | +10.57 % | 164,439 | 14:17:01 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:15:50 | |
2.2658 € | +0.1293 € | +6.05 % | 128,001 | 14:16:48 | |
0.4485 € | -0.0385 € | -7.90 % | 121,719 | 14:17:00 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:15:25 | |
4.7930 € | -0.0830 € | -1.70 % | 66,193 | 14:16:33 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:14:35 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:16:51 | |
2.6450 € | -0.1650 € | -5.87 % | 20,000 | 14:16:59 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:14:12 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:14:18 | |
0.7050 € | +0.2050 € | +41.00 % | 16,400 | 14:16:58 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 14:16:14 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:15:20 | |
0.4900 € | -0.0250 € | -4.85 % | 15,000 | 14:16:41 | |
0.1750 € | -0.0050 € | -2.78 % | 15,000 | 14:15:48 |
5.5100 € | +0.3300 € | +6.37 % | 3,000 | 14:16:55 | |
0.4300 € | +0.0100 € | +2.38 % | 800 | 14:16:56 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 14:16:48 |
0.0938 € | +0.0045 € | +4.98 % | 220,221 | 14:16:59 | |
0.0831 € | +0.0027 € | +3.36 % | 120,000 | 14:16:59 | |
5.2484 € | -0.0022 € | -0.04 % | 65,571 | 14:15:58 | |
5.4270 € | -0.0145 € | -0.27 % | 45,000 | 14:15:31 | |
0.8926 € | -0.0021 € | -0.23 % | 31,000 | 14:17:00 | |
0.2844 € | +0.0031 € | +1.10 % | 27,000 | 14:16:39 | |
141.5310 € | -0.0035 € | 0.00 % | 15,957 | 14:15:55 | |
3.1104 € | -0.0168 € | -0.54 % | 13,000 | 14:16:51 | |
8.5685 € | +0.0050 € | +0.06 % | 11,900 | 14:16:18 | |
5.1114 € | -0.0037 € | -0.07 % | 11,734 | 14:15:02 |
103.3940 € | -0.8090 € | -0.78 % | 290 | 14:16:59 | |
117.8480 € | -0.3035 € | -0.26 % | 250 | 14:17:01 | |
124.8430 € | -0.5960 € | -0.48 % | 240 | 14:16:59 | |
440.9880 € | -2.5625 € | -0.58 % | 182 | 14:17:02 | |
128.8765 € | -0.2740 € | -0.21 % | 156 | 14:16:57 | |
104.7685 € | -0.0500 € | -0.05 % | 150 | 14:16:59 | |
87.6020 € | -1.1695 € | -1.32 % | 106 | 14:17:01 | |
95.9800 € | -0.7005 € | -0.72 % | 100 | 14:17:00 | |
166.0390 € | +0.7300 € | +0.44 % | 73 | 14:15:32 | |
25.3795 € | -0.0390 € | -0.15 % | 60 | 14:16:57 |
Mostwanted
22.0000 € | +2.1025 € | +10.57 % | 14:17:01 | |
833.3500 € | -7.1500 € | -0.85 % | 14:16:56 | |
533.1000 € | -1.0000 € | -0.19 % | 14:16:59 | |
158.8800 € | -6.2700 € | -3.80 % | 14:17:02 | |
0.0005 € | -0.0001 € | -18.18 % | 14:15:17 |
0.2050 € | -0.0050 € | -2.38 % | 14:16:03 | |
1.5450 € | -0.1650 € | -9.65 % | 14:16:59 | |
0.2950 € | -0.0150 € | -4.84 % | 14:16:47 | |
4.1600 € | +0.2400 € | +6.12 % | 14:16:53 | |
4.3250 € | +0.1800 € | +4.34 % | 14:16:49 |
2.1200 € | +0.1800 € | +9.28 % | 14:16:48 | |
0.4300 € | +0.0400 € | +10.26 % | 14:14:53 | |
3.7100 € | +0.2900 € | +8.48 % | 14:16:55 | |
0.4200 € | - € | 0.00 % | 14:17:02 | |
1.4600 € | -0.0300 € | -2.01 % | 14:17:00 |
166.0390 € | +0.7300 € | +0.44 % | 14:15:32 | |
0.0820 € | - € | 0.00 % | 14:16:33 | |
46.6520 € | -0.0110 € | -0.02 % | 14:16:43 | |
107.6925 € | - € | 0.00 % | 14:15:40 | |
6.1495 € | -0.2775 € | -4.32 % | 14:17:00 |
Indications
2,317.5850 $ | +0.15 % | |
27.3640 $ | +0.33 % | |
82.1200 $ | -1.09 % | |
77.3800 $ | -1.23 % | |
2.2635 € | +1.94 % | |
131.4650 € | -0.15 % | |
62,371.3100 $ | -1.00 % | |
3,002.3950 $ | -1.51 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.669 € | 238 | 14:16:56.402 | |
67.37 € | 50 | 14:16:55.807 | |
1.74 € | 1,500 | 14:16:54.561 | |
5.12 € | 2,000 | 14:16:51.735 | |
81.68 € | 100 | 14:16:51.095 | |
11.746 € | 106 | 14:16:48.600 | |
128.60 € | 60 | 14:16:47.070 | |
21.95 € | 300 | 14:16:45.022 | |
21.95 € | 280 | 14:16:44.973 | |
22.00 € | 400 | 14:16:44.671 |
IPO
38.2600 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank