Tops & Flops
18.8100 € | +0.9425 € | +5.27 % | 17:55:57 | ||
25.9600 € | +0.5800 € | +2.29 % | 17:56:05 | ||
95.4900 € | +1.9100 € | +2.04 % | 17:54:03 | ||
177.4800 € | +3.0900 € | +1.77 % | 17:56:30 | ||
223.3500 € | +3.8500 € | +1.75 % | 17:55:04 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:54:17 | ||
16.6070 € | -0.1340 € | -0.80 % | 17:55:25 | ||
74.8800 € | -1.0700 € | -1.41 % | 17:56:18 | ||
414.2000 € | -10.5000 € | -2.47 % | 17:55:20 | ||
48.7900 € | -2.2400 € | -4.39 % | 17:56:30 |
50.8250 € | +2.9450 € | +6.15 % | 17:54:51 | ||
4.7650 € | +0.2535 € | +5.62 % | 17:55:24 | ||
1.9518 € | +0.0833 € | +4.46 % | 17:53:41 | ||
43.7500 € | +1.7400 € | +4.14 % | 17:56:22 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:55:10 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:56:31 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:54:51 | ||
100.8250 € | -3.5500 € | -3.40 % | 17:56:36 | ||
6.7570 € | -0.2440 € | -3.49 % | 17:55:47 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:56:32 |
50.8250 € | +2.9450 € | +6.15 % | 17:54:51 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:56:25 | ||
47.7250 € | +1.8250 € | +3.98 % | 17:55:45 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:55:10 | ||
22.8650 € | +0.6250 € | +2.81 % | 17:55:57 | ||
38.1200 € | -0.0400 € | -0.10 % | 17:56:05 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:56:19 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:56:36 | ||
19.0150 € | -0.2450 € | -1.27 % | 17:56:30 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:55:05 |
11.8675 € | +1.4675 € | +14.11 % | 17:54:20 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:56:00 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:56:25 | ||
47.7250 € | +1.8250 € | +3.98 % | 17:55:45 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:54:51 | ||
4.1920 € | -0.1105 € | -2.57 % | 17:54:56 | ||
7.3425 € | -0.2275 € | -3.01 % | 17:56:08 | ||
32.8000 € | -1.1000 € | -3.24 % | 17:55:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 17:56:20 | ||
5.8650 € | -0.4275 € | -6.79 % | 17:56:02 |
1.8805 € | +0.2780 € | +17.35 % | 17:55:46 | ||
19.1950 € | +1.9700 € | +11.44 % | 17:56:31 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:55:55 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:56:31 | ||
88.0000 € | +8.2250 € | +10.31 % | 17:56:03 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:53:59 | ||
13.1800 € | -1.0500 € | -7.38 % | 17:56:29 | ||
22.7500 € | -2.3500 € | -9.36 % | 17:56:31 | ||
25.2100 € | -3.1900 € | -11.23 % | 17:56:03 | ||
114.7000 € | -15.6500 € | -12.01 % | 17:56:32 |
53.7750 € | +1.3850 € | +2.64 % | 17:56:30 | ||
37.3375 € | +0.8775 € | +2.41 % | 17:56:33 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:55:21 | ||
398.0500 € | +7.1250 € | +1.82 % | 17:56:33 | ||
252.8000 € | +3.5250 € | +1.41 % | 17:56:36 | ||
220.4000 € | -0.3000 € | -0.14 % | 17:56:37 | ||
155.3700 € | -0.3100 € | -0.20 % | 17:56:31 | ||
156.5300 € | -0.6100 € | -0.39 % | 17:56:34 | ||
150.6400 € | -0.8000 € | -0.53 % | 17:56:36 | ||
383.1750 € | -5.9250 € | -1.52 % | 17:56:36 |
3.6200 € | +0.8100 € | +28.83 % | 17:55:40 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:54:06 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:54:19 | ||
0.5625 € | +0.0700 € | +14.21 % | 17:54:23 | ||
59.0000 € | +6.7500 € | +12.92 % | 17:56:29 | ||
98.8300 € | -11.3700 € | -10.32 % | 17:56:33 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:55:54 | ||
355.6500 € | -66.6500 € | -15.78 % | 17:56:36 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:55:19 | ||
4.9850 € | -4.8900 € | -49.52 % | 17:56:25 |
0.9035 € | +0.0520 € | +6.11 % | 17:56:09 | ||
0.1182 € | +0.0042 € | +3.68 % | 17:55:26 | ||
0.4745 € | +0.0140 € | +3.04 % | 17:54:14 | ||
1.6830 € | +0.0435 € | +2.65 % | 17:53:43 | ||
6.3155 € | +0.1405 € | +2.28 % | 17:56:35 | ||
0.5745 € | -0.0115 € | -1.96 % | 17:54:06 | ||
2.5400 € | -0.0600 € | -2.31 % | 17:53:58 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:55:39 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:54:18 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:56:03 |
0.0085 € | +0.0025 € | +41.67 % | 17:55:11 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:55:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:55:08 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:56:30 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:56:24 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:54:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:56:26 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:56:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:54:02 | ||
0.2870 € | -0.1190 € | -29.31 % | 17:55:32 |
2.3050 € | +0.3365 € | +17.09 % | 17:55:32 | ||
11.8675 € | +1.4675 € | +14.11 % | 17:54:20 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:55:45 | ||
50.8250 € | +2.9450 € | +6.15 % | 17:54:51 | ||
4.7650 € | +0.2535 € | +5.62 % | 17:55:24 | ||
6.4650 € | -0.3650 € | -5.34 % | 17:56:20 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:55:29 | ||
5.8650 € | -0.4275 € | -6.79 % | 17:56:02 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:56:32 |
L&S Indikation18,165.50
Turnover tops
159.9400 € | +0.1400 € | +0.09 % | 4,365,217 € | 17:56:12 | |
177.4700 € | +3.0800 € | +1.77 % | 2,889,876 € | 17:56:03 | |
48.7875 € | -2.2425 € | -4.39 % | 2,431,390 € | 17:56:03 | |
811.6500 € | +25.0500 € | +3.18 % | 2,430,463 € | 17:56:12 | |
14.1425 € | -0.0375 € | -0.26 % | 2,420,326 € | 17:53:18 | |
383.1500 € | -5.9500 € | -1.53 % | 2,357,332 € | 17:56:13 | |
521.8000 € | +8.4000 € | +1.64 % | 2,297,120 € | 17:55:20 | |
161.0100 € | -5.8500 € | -3.51 % | 1,771,325 € | 17:56:13 | |
25.8750 € | -5.7000 € | -18.05 % | 1,480,423 € | 17:56:11 | |
16.6070 € | -0.1340 € | -0.80 % | 1,466,898 € | 17:55:25 |
1.9500 € | -0.8900 € | -31.34 % | 192,048 € | 17:56:34 | |
23.4300 € | -0.9100 € | -3.74 % | 185,316 € | 17:56:35 | |
7.6600 € | +0.8100 € | +11.82 % | 144,101 € | 17:56:34 | |
10.2800 € | +0.4200 € | +4.26 % | 68,844 € | 17:56:35 | |
4.2600 € | +0.9100 € | +27.16 % | 68,238 € | 17:56:35 | |
11.3800 € | +0.8400 € | +7.97 % | 44,390 € | 17:56:34 | |
10.4000 € | +1.0100 € | +10.76 % | 43,348 € | 17:56:23 | |
1.0200 € | -0.7600 € | -42.70 % | 42,495 € | 17:56:35 | |
5.2500 € | -0.9100 € | -14.77 % | 37,830 € | 17:56:35 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 17:53:54 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:56:35 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:54:46 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:54:31 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 17:56:35 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:56:35 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:56:35 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:55:02 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:54:31 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:56:22 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 17:55:19 | |
70.2675 € | +0.3900 € | +0.56 % | 1,242,236 € | 17:56:12 | |
89.8200 € | +0.9870 € | +1.11 % | 812,424 € | 17:56:11 | |
54.8050 € | -1.0450 € | -1.87 % | 804,278 € | 17:56:04 | |
502.3300 € | +2.1800 € | +0.44 % | 387,718 € | 17:55:50 | |
158.7000 € | +1.3400 € | +0.85 % | 353,880 € | 17:56:11 | |
111.8300 € | +1.6100 € | +1.46 % | 314,637 € | 17:56:09 | |
31.9640 € | -0.5820 € | -1.79 % | 268,247 € | 17:56:12 | |
72.5200 € | +1.2750 € | +1.79 % | 230,041 € | 17:55:17 | |
0.9195 € | -0.0089 € | -0.95 % | 166,349 € | 17:54:20 |
205.9445 € | -2.4475 € | -1.17 % | 125,268 € | 17:56:37 | |
120.2515 € | +0.0095 € | +0.01 % | 67,608 € | 17:56:37 | |
203.7165 € | +0.0650 € | +0.03 % | 54,808 € | 17:55:02 | |
662.8595 € | +11.6885 € | +1.79 % | 51,885 € | 17:56:36 | |
826.3315 € | +6.3585 € | +0.78 % | 49,363 € | 17:56:33 | |
88.9850 € | -0.1135 € | -0.13 % | 46,701 € | 17:56:38 | |
82.5235 € | -1.0230 € | -1.22 % | 40,262 € | 17:56:37 | |
2,494.1225 € | +18.7645 € | +0.76 % | 32,157 € | 17:56:36 | |
265.3460 € | +0.8060 € | +0.30 % | 26,492 € | 17:56:37 | |
256.2780 € | +2.8315 € | +1.12 % | 21,390 € | 17:56:36 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:53:57 | |
0.0570 € | -0.0080 € | -12.31 % | 642,803 | 17:54:41 | |
0.4177 € | +0.0281 € | +7.21 % | 297,155 | 17:55:55 | |
4.7650 € | +0.2535 € | +5.62 % | 281,066 | 17:55:24 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:56:10 | |
14.1425 € | -0.0375 € | -0.26 % | 170,032 | 17:53:18 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 17:54:26 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:54:59 | |
9.2950 € | -0.0375 € | -0.40 % | 142,522 | 17:56:01 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:55:16 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:55:41 | |
1.9600 € | -0.8800 € | -30.99 % | 61,510 | 17:56:37 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:56:02 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 17:53:54 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:54:50 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:55:32 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:56:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:53:52 | |
4.2600 € | +0.9100 € | +27.16 % | 22,588 | 17:56:35 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:56:37 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:54:46 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:55:02 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:53:55 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:54:46 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:54:31 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:54:31 |
0.9195 € | -0.0089 € | -0.95 % | 180,293 | 17:54:20 | |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 17:56:10 | |
0.2990 € | +0.0013 € | +0.44 % | 111,000 | 17:55:48 | |
3.0788 € | +0.0273 € | +0.89 % | 21,620 | 17:56:07 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:54:20 | |
4.7635 € | +0.1918 € | +4.19 % | 18,800 | 17:55:56 | |
70.2675 € | +0.3900 € | +0.56 % | 17,680 | 17:56:12 | |
54.7975 € | -1.0525 € | -1.88 % | 14,527 | 17:56:13 | |
2.0717 € | -0.0399 € | -1.89 % | 11,869 | 17:56:14 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 17:55:19 |
5.9690 € | -0.1905 € | -3.09 % | 1,000 | 17:56:35 | |
205.9445 € | -2.4475 € | -1.17 % | 600 | 17:56:37 | |
120.2515 € | +0.0095 € | +0.01 % | 565 | 17:56:37 | |
88.9850 € | -0.1135 € | -0.13 % | 527 | 17:56:38 | |
82.5235 € | -1.0230 € | -1.22 % | 480 | 17:56:37 | |
24.9405 € | +0.1865 € | +0.75 % | 323 | 17:56:38 | |
203.7165 € | +0.0650 € | +0.03 % | 270 | 17:55:02 | |
51.8870 € | +14.1805 € | +37.61 % | 200 | 17:56:30 | |
102.4105 € | +11.4185 € | +12.55 % | 145 | 17:56:38 | |
166.1530 € | +0.9200 € | +0.56 % | 115 | 17:56:37 |
Mostwanted
811.7500 € | +25.1500 € | +3.20 % | 17:56:36 | |
9.2950 € | -0.0375 € | -0.40 % | 17:56:36 | |
159.9900 € | +0.1900 € | +0.12 % | 17:56:37 | |
521.8000 € | +8.4000 € | +1.64 % | 17:55:20 | |
48.7900 € | -2.2400 € | -4.39 % | 17:56:30 |
0.4850 € | -0.0950 € | -16.38 % | 17:56:21 | |
0.0930 € | +0.0270 € | +40.91 % | 17:55:16 | |
5.0150 € | -0.2600 € | -4.93 % | 17:56:28 | |
4.2600 € | +0.9100 € | +27.16 % | 17:56:35 | |
4.3800 € | -0.9100 € | -17.20 % | 17:56:35 |
0.8000 € | -0.1200 € | -13.04 % | 17:55:54 | |
0.7800 € | +0.0900 € | +13.04 % | 17:54:52 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:54:22 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:55:56 | |
46.9565 € | -0.2310 € | -0.49 % | 17:53:46 | |
107.6925 € | - € | 0.00 % | 17:54:04 | |
5.9690 € | -0.1905 € | -3.09 % | 17:56:35 |
Indications
2,336.1650 $ | +0.18 % | |
27.2370 $ | -0.78 % | |
88.2300 $ | +0.33 % | |
83.9800 $ | +0.24 % | |
1.9275 € | -2.63 % | |
130.2950 € | +0.45 % | |
63,479.6550 $ | -2.08 % | |
3,120.0050 $ | -1.75 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.30 € | 5 | 17:56:22.815 | |
95.66 € | 20 | 17:56:21.703 | |
67.70 € | 40 | 17:56:19.705 | |
159.98 € | 500 | 17:56:15.114 | |
6.47 € | 523 | 17:56:14.728 | |
1.7015 € | 1,000 | 17:56:13.475 | |
159.40 € | 250 | 17:56:11.849 | |
382.85 € | 5 | 17:55:12.005 | |
1.88 € | 1,901 | 17:55:03.512 | |
394.80 € | 12 | 17:54:51.509 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank