Tops & Flops
21.9700 € | +2.0725 € | +10.42 % | 14:18:42 | ||
431.1000 € | +12.2500 € | +2.92 % | 14:18:31 | ||
81.4400 € | +2.0900 € | +2.63 % | 14:18:04 | ||
161.3700 € | +2.4200 € | +1.52 % | 14:18:41 | ||
231.9000 € | +2.5500 € | +1.11 % | 14:17:40 | ||
28.1200 € | -0.6250 € | -2.17 % | 14:18:00 | ||
62.2400 € | -1.4100 € | -2.22 % | 14:17:58 | ||
81.8200 € | -3.1000 € | -3.65 % | 14:18:41 | ||
100.0150 € | -4.6850 € | -4.47 % | 14:18:34 | ||
25.1150 € | -1.3650 € | -5.15 % | 14:18:00 |
27.9300 € | +2.5000 € | +9.83 % | 14:17:46 | ||
72.8250 € | +3.1500 € | +4.52 % | 14:18:20 | ||
47.1750 € | +1.9550 € | +4.32 % | 14:18:27 | ||
38.5550 € | +1.1500 € | +3.07 % | 14:18:35 | ||
132.0000 € | +3.5000 € | +2.72 % | 14:17:30 | ||
69.2250 € | -2.5500 € | -3.55 % | 14:16:19 | ||
27.2650 € | -1.1650 € | -4.10 % | 14:17:48 | ||
44.0600 € | -2.0200 € | -4.38 % | 14:16:34 | ||
129.0000 € | -5.9500 € | -4.41 % | 14:18:20 | ||
45.8900 € | -3.8900 € | -7.81 % | 14:18:18 |
27.9300 € | +2.5000 € | +9.83 % | 14:17:46 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:18:30 | ||
37.7400 € | +0.6300 € | +1.70 % | 14:17:24 | ||
19.0850 € | +0.2200 € | +1.17 % | 14:18:26 | ||
175.9600 € | +1.8700 € | +1.07 % | 14:18:18 | ||
96.6750 € | -3.0750 € | -3.08 % | 14:17:52 | ||
29.0300 € | -1.0900 € | -3.62 % | 14:18:13 | ||
44.0600 € | -2.0200 € | -4.38 % | 14:16:34 | ||
27.2200 € | -1.9800 € | -6.78 % | 14:18:07 | ||
45.8900 € | -3.8900 € | -7.81 % | 14:18:18 |
6.6475 € | +1.3500 € | +25.48 % | 14:18:27 | ||
13.0450 € | +0.2750 € | +2.15 % | 14:18:41 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:18:30 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:17:26 | ||
38.2400 € | +0.5500 € | +1.46 % | 14:18:39 | ||
23.6000 € | -1.6750 € | -6.63 % | 14:17:42 | ||
27.2200 € | -1.9800 € | -6.78 % | 14:18:07 | ||
4.7425 € | -0.4025 € | -7.82 % | 14:16:53 | ||
16.7100 € | -1.7500 € | -9.48 % | 14:16:31 | ||
11.2700 € | -1.2400 € | -9.91 % | 14:17:38 |
3.8230 € | +1.0510 € | +37.91 % | 14:18:40 | ||
2.1780 € | +0.2525 € | +13.11 % | 14:17:53 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:17:59 | ||
2.7850 € | +0.2425 € | +9.54 % | 14:17:42 | ||
3.8675 € | +0.3000 € | +8.41 % | 14:18:02 | ||
5.6110 € | -0.4260 € | -7.06 % | 14:18:09 | ||
78.1000 € | -6.3500 € | -7.52 % | 14:16:46 | ||
0.4482 € | -0.0388 € | -7.97 % | 14:18:38 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:17:53 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:17:21 |
44.1200 € | +0.2000 € | +0.46 % | 14:17:53 | ||
467.9000 € | +2.0750 € | +0.45 % | 14:16:31 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:18:37 | ||
218.3500 € | +0.4750 € | +0.22 % | 14:16:13 | ||
381.1500 € | +0.6250 € | +0.16 % | 14:18:41 | ||
248.3750 € | -0.6250 € | -0.25 % | 14:18:03 | ||
156.6200 € | -0.4800 € | -0.31 % | 14:17:29 | ||
256.5500 € | -1.2750 € | -0.49 % | 14:18:02 | ||
174.2500 € | -1.0000 € | -0.57 % | 14:18:38 | ||
27.9550 € | -0.5750 € | -2.02 % | 14:18:41 |
75.8400 € | +7.9800 € | +11.76 % | 14:16:28 | ||
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
3.9900 € | +0.2700 € | +7.26 % | 14:18:30 | ||
3.4250 € | +0.2260 € | +7.06 % | 14:18:39 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:17:21 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:17:28 | ||
179.2250 € | -15.0000 € | -7.72 % | 14:17:44 | ||
60.9350 € | -5.7950 € | -8.68 % | 14:18:41 | ||
0.8945 € | -0.1355 € | -13.16 % | 14:17:32 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:18:07 |
0.0430 € | +0.0020 € | +4.88 % | 14:18:30 | ||
0.6385 € | +0.0175 € | +2.82 % | 14:18:03 | ||
2.7020 € | +0.0420 € | +1.58 % | 14:18:42 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:18:06 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:17:26 | ||
6.6950 € | -0.0650 € | -0.96 % | 14:17:52 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:17:38 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:18:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:18:17 | ||
2.1085 € | -0.0915 € | -4.16 % | 14:18:05 |
0.0025 € | +0.0010 € | +66.67 % | 14:17:37 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:17:13 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:17:12 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:17:13 | ||
3.7500 € | +0.5600 € | +17.55 % | 14:18:41 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:16:37 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:18:18 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:17:19 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:17:12 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:18:17 |
6.6475 € | +1.3500 € | +25.48 % | 14:18:27 | ||
21.9700 € | +2.0725 € | +10.42 % | 14:18:47 | ||
27.9300 € | +2.5000 € | +9.83 % | 14:17:46 | ||
2.2970 € | +0.1500 € | +6.99 % | 14:16:22 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:18:24 | ||
11.8500 € | -0.8800 € | -6.91 % | 14:18:06 | ||
45.8900 € | -3.8900 € | -7.81 % | 14:18:18 | ||
4.7425 € | -0.4025 € | -7.82 % | 14:16:53 | ||
16.7100 € | -1.7500 € | -9.48 % | 14:16:31 | ||
11.2700 € | -1.2400 € | -9.91 % | 14:17:38 |
L&S Indikation18,462.00
Turnover tops
21.9700 € | +2.0725 € | +10.42 % | 3,626,901 € | 14:18:42 | |
533.4000 € | -0.7000 € | -0.13 % | 1,487,297 € | 14:18:40 | |
72.4900 € | -1.5000 € | -2.03 % | 1,456,180 € | 14:18:35 | |
159.4500 € | -5.7000 € | -3.45 % | 1,212,559 € | 14:18:42 | |
100.0150 € | -4.6850 € | -4.47 % | 1,204,790 € | 14:18:34 | |
274.7000 € | +1.1000 € | +0.40 % | 1,084,781 € | 14:18:39 | |
431.1000 € | +12.2500 € | +2.92 % | 849,932 € | 14:18:31 | |
15.9500 € | -0.1050 € | -0.65 % | 836,359 € | 14:18:38 | |
116.7750 € | -1.5000 € | -1.27 % | 714,482 € | 14:18:04 | |
750.9000 € | -9.9000 € | -1.30 % | 704,759 € | 14:18:38 |
9.7150 € | +0.2050 € | +2.16 % | 69,316 € | 14:18:46 | |
2.6050 € | -0.2050 € | -7.30 % | 46,352 € | 14:18:46 | |
13.8950 € | +0.1650 € | +1.20 % | 43,325 € | 14:18:46 | |
9.9450 € | +0.1650 € | +1.69 % | 39,500 € | 14:18:46 | |
29.7350 € | +0.1750 € | +0.59 % | 29,930 € | 14:18:46 | |
1.6950 € | -0.2050 € | -10.79 % | 27,265 € | 14:18:46 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 14:16:14 | |
1.8050 € | -0.1750 € | -8.84 % | 23,122 € | 14:18:46 | |
2.6050 € | - € | 0.00 % | 23,036 € | 14:18:46 | |
1.8450 € | -0.0100 € | -0.54 % | 19,500 € | 14:18:37 |
5.5400 € | +0.3600 € | +6.95 % | 17,105 € | 14:18:47 | |
0.4200 € | - € | 0.00 % | 312 € | 14:18:47 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 14:17:45 |
141.5310 € | -0.0035 € | 0.00 % | 2,258,335 € | 14:15:55 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:17:06 | |
5.2483 € | -0.0023 € | -0.04 % | 344,195 € | 14:17:47 | |
174.2800 € | +0.2500 € | +0.14 % | 284,448 € | 14:18:37 | |
5.4270 € | -0.0145 € | -0.27 % | 244,325 € | 14:18:31 | |
454.5250 € | +1.4750 € | +0.33 % | 181,900 € | 14:18:36 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:17:42 | |
123.0800 € | +0.7300 € | +0.60 % | 147,624 € | 14:18:39 | |
69.3275 € | +0.1575 € | +0.23 % | 145,701 € | 14:18:37 | |
90.7370 € | -0.1380 € | -0.15 % | 145,381 € | 14:18:41 |
441.0970 € | -2.4535 € | -0.55 % | 81,557 € | 14:18:43 | |
1,264.8815 € | -5.6605 € | -0.45 % | 76,543 € | 14:18:45 | |
5,546.6865 € | -15.4910 € | -0.28 % | 72,866 € | 14:18:43 | |
666.7310 € | -3.6070 € | -0.54 % | 36,740 € | 14:18:46 | |
124.8565 € | -0.5825 € | -0.46 % | 30,216 € | 14:18:46 | |
103.4010 € | -0.8020 € | -0.77 % | 30,209 € | 14:18:47 | |
117.8575 € | -0.2940 € | -0.25 % | 29,432 € | 14:18:48 | |
128.8715 € | -0.2790 € | -0.22 % | 20,101 € | 14:18:46 | |
104.7685 € | -0.0500 € | -0.05 % | 15,786 € | 14:18:46 | |
355.0550 € | -0.3715 € | -0.10 % | 14,260 € | 14:18:46 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,731,316 | 14:17:50 | |
0.0113 € | -0.0002 € | -1.32 % | 2,498,397 | 14:18:14 | |
0.7869 € | -0.0062 € | -0.78 % | 435,713 | 14:18:20 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:18:37 | |
21.9700 € | +2.0725 € | +10.42 % | 164,439 | 14:18:42 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:15:50 | |
2.2663 € | +0.1298 € | +6.07 % | 128,001 | 14:18:24 | |
0.4482 € | -0.0388 € | -7.97 % | 121,719 | 14:18:38 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:18:25 | |
4.7915 € | -0.0845 € | -1.73 % | 66,193 | 14:18:36 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:17:35 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:16:51 | |
2.6050 € | -0.2050 € | -7.30 % | 20,000 | 14:18:46 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:17:13 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:17:19 | |
1.6950 € | -0.2050 € | -10.79 % | 16,402 | 14:18:46 | |
0.7050 € | +0.2050 € | +41.00 % | 16,400 | 14:16:58 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 14:16:14 | |
1.8050 € | -0.1750 € | -8.84 % | 15,110 | 14:18:46 | |
0.1750 € | -0.0050 € | -2.78 % | 15,000 | 14:15:48 |
5.5400 € | +0.3600 € | +6.95 % | 3,000 | 14:18:47 | |
0.4200 € | - € | 0.00 % | 800 | 14:18:47 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 14:17:45 |
0.0943 € | +0.0050 € | +5.54 % | 220,221 | 14:18:43 | |
0.0835 € | +0.0031 € | +3.86 % | 120,000 | 14:18:42 | |
5.2483 € | -0.0023 € | -0.04 % | 65,571 | 14:17:47 | |
5.4270 € | -0.0145 € | -0.27 % | 45,000 | 14:18:31 | |
0.8920 € | -0.0027 € | -0.30 % | 31,000 | 14:18:35 | |
0.2847 € | +0.0034 € | +1.21 % | 27,000 | 14:17:59 | |
141.5310 € | -0.0035 € | 0.00 % | 15,957 | 14:15:55 | |
3.1105 € | -0.0167 € | -0.53 % | 13,000 | 14:18:43 | |
8.5680 € | +0.0045 € | +0.05 % | 11,900 | 14:18:36 | |
5.1114 € | -0.0037 € | -0.07 % | 11,734 | 14:18:02 |
103.4010 € | -0.8020 € | -0.77 % | 290 | 14:18:47 | |
117.8575 € | -0.2940 € | -0.25 % | 250 | 14:18:48 | |
124.8565 € | -0.5825 € | -0.46 % | 240 | 14:18:46 | |
441.0970 € | -2.4535 € | -0.55 % | 182 | 14:18:43 | |
128.8715 € | -0.2790 € | -0.22 % | 156 | 14:18:46 | |
104.7675 € | -0.0510 € | -0.05 % | 150 | 14:18:49 | |
87.5885 € | -1.1830 € | -1.33 % | 106 | 14:18:49 | |
95.9990 € | -0.6815 € | -0.70 % | 100 | 14:18:47 | |
166.0365 € | +0.7275 € | +0.44 % | 73 | 14:18:38 | |
111.6430 € | -0.6810 € | -0.61 % | 60 | 14:18:47 |
Mostwanted
21.9700 € | +2.0725 € | +10.42 % | 14:18:49 | |
833.5000 € | -7.0000 € | -0.83 % | 14:18:47 | |
533.4000 € | -0.7000 € | -0.13 % | 14:18:40 | |
159.4400 € | -5.7100 € | -3.46 % | 14:18:49 | |
0.0005 € | -0.0001 € | -18.18 % | 14:17:50 |
0.1950 € | -0.0150 € | -7.14 % | 14:17:26 | |
1.5050 € | -0.2050 € | -11.99 % | 14:18:46 | |
0.2950 € | -0.0150 € | -4.84 % | 14:16:47 | |
4.1600 € | +0.2400 € | +6.12 % | 14:18:11 | |
4.3250 € | +0.1800 € | +4.34 % | 14:17:07 |
2.1400 € | +0.2000 € | +10.31 % | 14:18:47 | |
0.4300 € | +0.0400 € | +10.26 % | 14:17:53 | |
3.7400 € | +0.3200 € | +9.36 % | 14:18:47 | |
1.4300 € | -0.0600 € | -4.03 % | 14:18:47 | |
0.2200 € | +0.0400 € | +22.22 % | 14:17:45 |
166.0365 € | +0.7275 € | +0.44 % | 14:18:38 | |
0.0820 € | - € | 0.00 % | 14:16:33 | |
46.6420 € | -0.0210 € | -0.05 % | 14:17:26 | |
6.1565 € | -0.2705 € | -4.21 % | 14:18:48 | |
107.6925 € | - € | 0.00 % | 14:18:40 |
Indications
2,316.8750 $ | +0.12 % | |
27.3495 $ | +0.27 % | |
82.0800 $ | -1.14 % | |
77.3300 $ | -1.30 % | |
2.2685 € | +2.16 % | |
131.4850 € | -0.14 % | |
62,346.6000 $ | -1.04 % | |
2,999.4050 $ | -1.61 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.25 € | 100 | 14:18:47.267 | |
58.87 € | 100 | 14:18:39.452 | |
97.97 € | 100 | 14:18:39.045 | |
28.58 € | 100 | 14:18:31.412 | |
4.235 € | 100 | 14:18:24.515 | |
21.20 € | 50 | 14:18:22.432 | |
1.68 € | 4,000 | 14:18:19.217 | |
49.47 € | 100 | 14:18:08.159 | |
0.026 € | 10,000 | 14:18:07.776 | |
834.10 € | 50 | 14:18:04.081 |
IPO
38.2400 € | +1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank