Tops & Flops
18.7450 € | +0.8775 € | +4.91 % | 15:46:22 | ||
25.9200 € | +0.5400 € | +2.13 % | 15:46:20 | ||
95.1600 € | +1.5800 € | +1.69 % | 15:46:26 | ||
27.4850 € | +0.4400 € | +1.63 % | 15:46:27 | ||
177.1600 € | +2.7700 € | +1.59 % | 15:46:20 | ||
89.4600 € | -0.6100 € | -0.68 % | 15:45:53 | ||
16.6010 € | -0.1400 € | -0.84 % | 15:46:27 | ||
74.7000 € | -1.2500 € | -1.65 % | 15:46:23 | ||
410.7000 € | -14.0000 € | -3.30 % | 15:46:27 | ||
48.6100 € | -2.4200 € | -4.74 % | 15:46:24 |
4.8410 € | +0.3295 € | +7.30 % | 15:46:24 | ||
51.0500 € | +3.1700 € | +6.62 % | 15:46:24 | ||
1.9690 € | +0.1005 € | +5.38 % | 15:46:13 | ||
22.7600 € | +0.7300 € | +3.31 % | 15:45:28 | ||
43.2450 € | +1.2350 € | +2.94 % | 15:46:19 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:46:24 | ||
75.2750 € | -1.9000 € | -2.46 % | 15:46:26 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:45:13 | ||
6.7870 € | -0.2140 € | -3.06 % | 15:46:13 | ||
25.1750 € | -6.4000 € | -20.27 % | 15:46:26 |
51.0500 € | +3.1700 € | +6.62 % | 15:46:24 | ||
22.7600 € | +0.7300 € | +3.31 % | 15:45:28 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:43:58 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:44:28 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:44:23 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:45:30 | ||
37.9000 € | -0.2600 € | -0.68 % | 15:45:47 | ||
9.2250 € | -0.1075 € | -1.15 % | 15:46:25 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:44:28 | ||
75.2750 € | -1.9000 € | -2.46 % | 15:46:26 |
11.9700 € | +1.5700 € | +15.10 % | 15:46:26 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:45:14 | ||
4.8640 € | +0.2040 € | +4.38 % | 15:46:26 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:45:38 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:43:58 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:45:20 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:45:18 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:44:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:45:46 |
89.5750 € | +9.8000 € | +12.28 % | 15:45:12 | ||
19.2250 € | +2.0000 € | +11.61 % | 15:46:15 | ||
2.1695 € | +0.2195 € | +11.26 % | 15:46:24 | ||
17.4475 € | +1.7325 € | +11.02 % | 15:46:26 | ||
41.5600 € | +4.0000 € | +10.65 % | 15:46:00 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:45:54 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:45:19 | ||
25.7400 € | -2.6600 € | -9.37 % | 15:46:02 | ||
117.7000 € | -12.6500 € | -9.70 % | 15:45:16 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:46:10 |
54.0150 € | +1.6250 € | +3.10 % | 15:46:23 | ||
396.9000 € | +5.9750 € | +1.53 % | 15:46:29 | ||
122.2000 € | +1.6000 € | +1.33 % | 15:46:27 | ||
252.5500 € | +3.2750 € | +1.31 % | 15:46:06 | ||
36.8750 € | +0.4150 € | +1.14 % | 15:46:28 | ||
155.0300 € | -0.6500 € | -0.42 % | 15:46:28 | ||
155.5900 € | -1.5500 € | -0.99 % | 15:46:29 | ||
164.8600 € | -2.5800 € | -1.54 % | 15:46:29 | ||
381.0000 € | -8.1000 € | -2.08 % | 15:46:28 | ||
28.8725 € | -1.1900 € | -3.96 % | 15:46:26 |
8.4250 € | +1.7750 € | +26.69 % | 15:45:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:45:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:44:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:45:08 | ||
116.5000 € | +14.5000 € | +14.22 % | 15:45:12 | ||
99.0500 € | -11.1500 € | -10.12 % | 15:46:20 | ||
105.5000 € | -13.0000 € | -10.97 % | 15:45:52 | ||
370.9500 € | -51.3500 € | -12.16 % | 15:46:26 | ||
4.2400 € | -0.7250 € | -14.60 % | 15:46:19 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:46:15 |
0.9045 € | +0.0530 € | +6.22 % | 15:45:21 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:46:07 | ||
1.6835 € | +0.0440 € | +2.68 % | 15:45:03 | ||
0.4720 € | +0.0115 € | +2.50 % | 15:45:52 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:45:57 | ||
2.5900 € | -0.0100 € | -0.38 % | 15:45:50 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:45:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:43:35 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:45:51 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:45:58 |
0.0085 € | +0.0025 € | +41.67 % | 15:46:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:45:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:46:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:43:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:45:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:45:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:45:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:44:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:44:55 |
11.9700 € | +1.5700 € | +15.10 % | 15:46:26 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:44:53 | ||
4.8410 € | +0.3295 € | +7.30 % | 15:46:24 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:45:22 | ||
51.0500 € | +3.1700 € | +6.62 % | 15:46:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:45:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:44:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:44:51 | ||
25.1750 € | -6.4000 € | -20.27 % | 15:46:26 |
L&S Indikation18,127.00
Turnover tops
177.1600 € | +2.7700 € | +1.59 % | 2,430,381 € | 15:46:12 | |
48.6075 € | -2.4225 € | -4.75 % | 2,250,699 € | 15:46:19 | |
380.9500 € | -8.1500 € | -2.09 % | 2,220,146 € | 15:46:18 | |
14.2800 € | +0.1000 € | +0.71 % | 1,759,342 € | 15:45:34 | |
160.7000 € | -6.1600 € | -3.69 % | 1,645,486 € | 15:46:19 | |
156.9800 € | -2.8200 € | -1.76 % | 1,613,376 € | 15:46:17 | |
784.4000 € | -2.2000 € | -0.28 % | 1,392,283 € | 15:46:18 | |
25.0450 € | -6.5300 € | -20.68 % | 1,296,036 € | 15:46:13 | |
16.6070 € | -0.1340 € | -0.80 % | 1,237,768 € | 15:46:10 | |
4.8335 € | +0.3220 € | +7.14 % | 1,212,039 € | 15:46:06 |
2.3750 € | -0.4650 € | -16.37 % | 191,764 € | 15:46:24 | |
23.8450 € | -0.4950 € | -2.03 % | 185,316 € | 15:46:24 | |
3.8350 € | +0.4850 € | +14.48 % | 61,107 € | 15:46:24 | |
1.3700 € | -0.4100 € | -23.03 % | 42,495 € | 15:46:24 | |
5.6650 € | -0.4950 € | -8.04 % | 37,830 € | 15:46:24 | |
10.9450 € | +0.4050 € | +3.84 % | 33,000 € | 15:46:24 | |
2.9050 € | -0.0400 € | -1.36 % | 30,800 € | 15:46:29 | |
10.2850 € | -0.4850 € | -4.50 % | 26,761 € | 15:46:24 | |
5.7450 € | +0.4150 € | +7.79 % | 19,950 € | 15:46:24 | |
5.4050 € | +0.3250 € | +6.40 % | 15,903 € | 15:46:24 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:45:43 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 15:46:27 | |
2.0300 € | -0.2400 € | -10.57 % | 2,385 € | 15:46:24 | |
1.6000 € | -0.2600 € | -13.98 % | 2,230 € | 15:46:24 | |
3.5500 € | +0.1700 € | +5.03 % | 2,094 € | 15:46:23 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:45:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:46:21 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:46:27 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:45:47 | |
89.4890 € | +0.6560 € | +0.74 % | 454,114 € | 15:46:17 | |
55.4175 € | -0.4325 € | -0.77 % | 429,462 € | 15:46:16 | |
499.7750 € | -0.3750 € | -0.07 % | 356,081 € | 15:46:17 | |
158.0600 € | +0.7000 € | +0.44 % | 353,880 € | 15:46:12 | |
110.8100 € | +0.5900 € | +0.54 % | 301,223 € | 15:46:14 | |
71.6950 € | +0.4500 € | +0.63 % | 215,711 € | 15:46:08 | |
70.1675 € | +0.2900 € | +0.42 % | 173,873 € | 15:46:18 | |
32.2790 € | -0.2670 € | -0.82 % | 154,583 € | 15:46:19 | |
17.8130 € | -0.0140 € | -0.08 % | 121,919 € | 15:46:15 |
206.8285 € | -1.5635 € | -0.75 % | 125,268 € | 15:46:29 | |
120.1625 € | -0.0795 € | -0.07 % | 67,488 € | 15:46:27 | |
818.0325 € | -1.9405 € | -0.24 % | 49,363 € | 15:46:22 | |
88.5630 € | -0.5355 € | -0.60 % | 45,628 € | 15:46:27 | |
82.6155 € | -0.9310 € | -1.11 % | 40,262 € | 15:46:28 | |
2,478.6720 € | +3.3140 € | +0.13 % | 24,714 € | 15:46:27 | |
254.2905 € | +0.8440 € | +0.33 % | 21,390 € | 15:46:30 | |
202.8875 € | +0.3740 € | +0.18 % | 14,201 € | 15:46:24 | |
198.7850 € | +2.7255 € | +1.39 % | 14,025 € | 15:46:29 | |
186.3180 € | +0.0320 € | +0.02 % | 13,061 € | 15:46:28 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:45:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:44:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:45:38 | |
0.4139 € | +0.0244 € | +6.25 % | 255,155 | 15:46:11 | |
4.8335 € | +0.3220 € | +7.14 % | 250,414 | 15:46:06 | |
1.3640 € | -0.0730 € | -5.08 % | 131,991 | 15:43:45 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:45:12 | |
14.2800 € | +0.1000 € | +0.71 % | 123,534 | 15:45:34 | |
9.2150 € | -0.1175 € | -1.26 % | 111,930 | 15:46:14 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:44:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:46:08 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:45:53 | |
2.3750 € | -0.4650 € | -16.37 % | 61,370 | 15:46:24 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:44:13 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:44:15 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:45:05 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 15:45:52 | |
1.3700 € | -0.4100 € | -23.03 % | 20,950 | 15:46:24 | |
3.8350 € | +0.4850 € | +14.48 % | 20,938 | 15:46:24 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:45:23 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:45:21 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:45:43 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 15:46:27 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:46:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:45:47 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:45:47 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:46:21 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:46:27 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 1,000 | 15:46:27 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 15:46:10 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 15:46:03 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:46:00 | |
3.0815 € | +0.0299 € | +0.98 % | 18,620 | 15:46:10 | |
4.7918 € | +0.2200 € | +4.81 % | 13,100 | 15:46:16 | |
2.0858 € | -0.0258 € | -1.22 % | 11,869 | 15:46:18 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:45:47 | |
3.0361 € | +0.0225 € | +0.74 % | 10,600 | 15:46:07 | |
0.9236 € | -0.0048 € | -0.51 % | 10,201 | 15:46:11 | |
7.1290 € | +0.1160 € | +1.65 % | 10,022 | 15:46:11 |
6.0465 € | -0.1130 € | -1.83 % | 1,000 | 15:46:28 | |
206.8285 € | -1.5635 € | -0.75 % | 600 | 15:46:29 | |
120.1630 € | -0.0790 € | -0.07 % | 564 | 15:46:30 | |
88.5575 € | -0.5410 € | -0.61 % | 515 | 15:46:30 | |
82.6155 € | -0.9310 € | -1.11 % | 480 | 15:46:28 | |
24.7865 € | +0.0325 € | +0.13 % | 281 | 15:46:29 | |
51.9595 € | +14.2530 € | +37.80 % | 200 | 15:46:28 | |
115.4600 € | +1.4585 € | +1.28 % | 110 | 15:46:25 | |
254.2905 € | +0.8440 € | +0.33 % | 84 | 15:46:30 | |
198.7850 € | +2.7255 € | +1.39 % | 71 | 15:46:29 |
Mostwanted
9.2250 € | -0.1075 € | -1.15 % | 15:46:25 | |
783.8000 € | -2.8000 € | -0.36 % | 15:46:30 | |
156.7700 € | -3.0300 € | -1.90 % | 15:46:31 | |
516.6000 € | +3.2000 € | +0.62 % | 15:46:26 | |
48.6325 € | -2.3975 € | -4.70 % | 15:46:31 |
0.5350 € | -0.0450 € | -7.76 % | 15:46:23 | |
0.0950 € | +0.0290 € | +43.94 % | 15:46:08 | |
4.8850 € | -0.3900 € | -7.39 % | 15:46:28 | |
3.8350 € | +0.4850 € | +14.48 % | 15:46:24 | |
4.7950 € | -0.4950 € | -9.36 % | 15:46:24 |
0.8400 € | -0.0800 € | -8.70 % | 15:46:17 | |
0.6600 € | -0.0300 € | -4.35 % | 15:46:12 | |
4.5180 € | -0.2820 € | -5.88 % | 15:45:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:46:21 |
155.4220 € | -0.8520 € | -0.55 % | 15:45:56 | |
0.0820 € | - € | 0.00 % | 15:43:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:44:33 | |
6.0465 € | -0.1130 € | -1.83 % | 15:46:28 | |
107.6925 € | - € | 0.00 % | 15:44:57 |
Indications
2,337.0335 $ | +0.21 % | |
27.4120 $ | -0.14 % | |
88.3600 $ | +0.48 % | |
84.0700 $ | +0.35 % | |
1.9405 € | -1.97 % | |
130.4150 € | +0.55 % | |
64,232.2300 $ | -0.92 % | |
3,133.5550 $ | -1.32 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
210.28 € | 1 | 15:46:30.845 | |
140.83 € | 1 | 15:46:30.588 | |
164.90 € | 60 | 15:46:30.547 | |
166.30 € | 10 | 15:46:29.437 | |
25.36 € | 40 | 15:46:26.324 | |
160.76 € | 65 | 15:46:25.835 | |
102.15 € | 20 | 15:46:24.090 | |
176.74 € | 9 | 15:46:24.057 | |
70.17 € | 150 | 15:46:22.594 | |
75.15 € | 30 | 15:46:21.004 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank