Tops & Flops
31.1575 € | +0.9700 € | +3.21 % | 10:17:14 | ||
254.2500 € | +7.0500 € | +2.85 % | 10:17:14 | ||
28.6700 € | +0.7625 € | +2.73 % | 10:17:15 | ||
31.9650 € | +0.7950 € | +2.55 % | 10:17:09 | ||
76.7600 € | +1.7600 € | +2.35 % | 10:17:09 | ||
13.3875 € | -0.1450 € | -1.07 % | 10:17:11 | ||
202.4000 € | -2.3500 € | -1.15 % | 10:17:11 | ||
25.9500 € | -0.3850 € | -1.46 % | 10:17:13 | ||
39.3800 € | -0.6050 € | -1.51 % | 10:17:14 | ||
15.5450 € | -0.2425 € | -1.54 % | 10:17:14 |
38.0650 € | +1.2550 € | +3.41 % | 10:16:46 | ||
33.8500 € | +1.0750 € | +3.28 % | 10:17:14 | ||
3.1615 € | +0.0960 € | +3.13 % | 10:17:06 | ||
30.3550 € | +0.8750 € | +2.97 % | 10:16:33 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:15:03 | ||
68.5000 € | +0.0250 € | +0.04 % | 10:16:55 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:16:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:16:27 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:16:08 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:16:28 |
44.0200 € | +2.2100 € | +5.29 % | 10:17:06 | ||
31.1575 € | +0.9700 € | +3.21 % | 10:17:14 | ||
254.2500 € | +7.0500 € | +2.85 % | 10:17:14 | ||
16.3850 € | +0.4100 € | +2.57 % | 10:17:14 | ||
14.0150 € | +0.3500 € | +2.56 % | 10:14:50 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:16:08 | ||
55.4500 € | -0.5500 € | -0.98 % | 10:16:55 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:16:28 | ||
25.9500 € | -0.3850 € | -1.46 % | 10:17:13 | ||
18.3450 € | -0.8950 € | -4.65 % | 10:17:14 |
44.0200 € | +2.2100 € | +5.29 % | 10:17:06 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:15:49 | ||
9.1775 € | +0.2825 € | +3.18 % | 10:16:36 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:15:45 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:16:36 | ||
55.4500 € | -0.5500 € | -0.98 % | 10:16:55 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:15:03 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:14:23 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:15:09 | ||
18.3450 € | -0.8950 € | -4.65 % | 10:17:14 |
0.7650 € | +0.1900 € | +33.04 % | 10:16:01 | ||
0.4079 € | +0.0447 € | +12.29 % | 10:17:16 | ||
4.5310 € | +0.3465 € | +8.28 % | 10:16:55 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:14:45 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:16:42 | ||
16.9850 € | -0.7650 € | -4.31 % | 10:17:14 | ||
13.6510 € | -0.7080 € | -4.93 % | 10:15:02 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:14:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:15:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:14:46 |
19.0470 € | +0.3170 € | +1.69 % | 10:17:15 | ||
169.9300 € | +1.9600 € | +1.17 % | 10:16:57 | ||
392.6500 € | +4.1500 € | +1.07 % | 10:16:49 | ||
229.4500 € | +2.1500 € | +0.95 % | 10:16:51 | ||
200.9250 € | +1.8350 € | +0.92 % | 10:17:12 | ||
194.0100 € | -0.3100 € | -0.16 % | 10:16:17 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:15:19 | ||
64.4150 € | -0.1500 € | -0.23 % | 10:17:13 | ||
45.3500 € | -0.1600 € | -0.35 % | 10:17:15 | ||
521.6000 € | -2.2000 € | -0.42 % | 10:16:04 |
0.2705 € | +0.0205 € | +8.20 % | 10:15:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:14:29 | ||
25.6250 € | +1.3750 € | +5.67 % | 10:15:15 | ||
9.3000 € | +0.4500 € | +5.08 % | 10:15:26 | ||
3.6500 € | +0.1600 € | +4.58 % | 10:17:02 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4895 € | -0.0215 € | -4.21 % | 10:15:08 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:15:44 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:14:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:17:01 |
3.3580 € | +0.2480 € | +7.97 % | 10:17:15 | ||
0.0345 € | +0.0025 € | +7.81 % | 10:15:08 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:16:18 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:15:29 | ||
6.1610 € | +0.2910 € | +4.96 % | 10:14:50 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:14:16 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:15:48 | ||
0.3200 € | -0.0015 € | -0.47 % | 10:17:15 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:17:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:14:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:17:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:15:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:16:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:17:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:17:11 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:16:46 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:17:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:14:27 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:15:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:16:15 |
6.0400 € | +0.9200 € | +17.97 % | 10:15:17 | ||
44.0200 € | +2.2100 € | +5.29 % | 10:17:06 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:15:49 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:15:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:17:04 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:15:38 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:14:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:17:07 | ||
18.3450 € | -0.8950 € | -4.65 % | 10:17:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:16:05 |
L&S Indikation18,860.50
Turnover tops
104.5400 € | +2.6500 € | +2.60 % | 1,235,363 € | 10:16:50 | |
209.4000 € | +4.3000 € | +2.10 % | 906,564 € | 10:16:47 | |
31.9650 € | +0.7950 € | +2.55 % | 866,005 € | 10:16:43 | |
489.7000 € | +7.7500 € | +1.61 % | 738,621 € | 10:16:40 | |
15.5250 € | -0.2625 € | -1.66 % | 433,398 € | 10:16:38 | |
94.9200 € | +2.1100 € | +2.27 % | 427,840 € | 10:16:47 | |
25.9450 € | -0.3900 € | -1.48 % | 424,499 € | 10:16:44 | |
290.2000 € | +1.1500 € | +0.40 % | 403,595 € | 10:16:49 | |
28.6500 € | +0.7425 € | +2.66 % | 370,753 € | 10:16:47 | |
76.7000 € | +1.7000 € | +2.27 % | 342,162 € | 10:16:50 |
3.2350 € | +0.2600 € | +8.74 % | 311,000 € | 10:17:09 | |
3.0050 € | +0.2400 € | +8.68 % | 287,000 € | 10:17:09 | |
5.3250 € | +0.1900 € | +3.70 % | 261,000 € | 10:16:49 | |
2.1650 € | +0.1950 € | +9.90 % | 50,160 € | 10:17:16 | |
4.2950 € | +1.0300 € | +31.55 % | 33,135 € | 10:17:16 | |
0.6550 € | -0.9200 € | -58.41 % | 29,876 € | 10:17:16 | |
5.9050 € | +1.0200 € | +20.88 % | 29,415 € | 10:17:16 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:16:09 | |
4.8750 € | +2.4700 € | +102.70 % | 18,663 € | 10:17:12 | |
3.3350 € | +1.0200 € | +44.06 % | 17,700 € | 10:17:16 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:16:51 | |
1.1850 € | -0.1450 € | -10.90 % | 3,690 € | 10:16:33 | |
4.0550 € | -0.7750 € | -16.05 % | 2,115 € | 10:17:14 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:16:13 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:16:31 | |
2.3150 € | -0.3750 € | -13.94 % | 480 € | 10:17:14 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:17:00 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:14:40 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:16:32 | |
95.5170 € | +0.8140 € | +0.86 % | 124,648 € | 10:16:49 | |
62.0350 € | +0.9500 € | +1.56 % | 120,452 € | 10:16:51 | |
8.0600 € | +0.1505 € | +1.90 % | 104,834 € | 10:16:49 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:14:34 | |
154.0400 € | +1.4250 € | +0.93 % | 79,945 € | 10:16:48 | |
70.2010 € | +0.5720 € | +0.82 % | 74,296 € | 10:16:51 | |
44.6800 € | -0.2990 € | -0.66 % | 71,579 € | 10:16:49 | |
62.1150 € | +0.4700 € | +0.76 % | 62,076 € | 10:16:43 | |
40.6475 € | +0.4475 € | +1.11 % | 60,825 € | 10:16:07 |
101.8695 € | -3.2320 € | -3.08 % | 51,177 € | 10:17:17 | |
2,671.8430 € | +36.1780 € | +1.37 % | 21,380 € | 10:17:12 | |
684.8730 € | +8.0385 € | +1.19 % | 18,111 € | 10:17:17 | |
810.9140 € | +7.2070 € | +0.90 % | 16,253 € | 10:17:12 | |
6,044.2055 € | +99.9460 € | +1.68 % | 12,004 € | 10:17:12 | |
152.1485 € | +0.1085 € | +0.07 % | 9,260 € | 10:17:04 | |
539.8070 € | -56.7395 € | -9.51 % | 8,200 € | 10:17:15 | |
581.4730 € | -0.9475 € | -0.16 % | 7,532 € | 10:17:17 | |
176.7750 € | -3.7445 € | -2.07 % | 7,059 € | 10:17:11 | |
644.5930 € | +10.0320 € | +1.58 % | 7,043 € | 10:17:16 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:16:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:14:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:14:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:16:40 | |
1.9789 € | +0.0854 € | +4.51 % | 28,742 | 10:16:28 | |
15.5250 € | -0.2625 € | -1.66 % | 27,765 | 10:16:38 | |
0.9033 € | +0.2038 € | +29.13 % | 27,500 | 10:15:59 | |
31.9650 € | +0.7950 € | +2.55 % | 27,105 | 10:16:51 | |
6.0400 € | +0.9200 € | +17.97 % | 24,386 | 10:15:17 | |
1.0147 € | +0.0223 € | +2.25 % | 22,625 | 10:16:06 |
3.0050 € | +0.2400 € | +8.68 % | 100,000 | 10:17:09 | |
3.2350 € | +0.2600 € | +8.74 % | 100,000 | 10:17:09 | |
5.3250 € | +0.1900 € | +3.70 % | 50,000 | 10:16:49 | |
0.6550 € | -0.9200 € | -58.41 % | 36,160 | 10:17:16 | |
2.1650 € | +0.1950 € | +9.90 % | 24,000 | 10:17:16 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:16:38 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:16:09 | |
0.7350 € | -0.4100 € | -35.81 % | 12,000 | 10:17:03 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:14:52 | |
0.7950 € | -1.0500 € | -56.91 % | 9,530 | 10:17:16 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:16:51 | |
1.1850 € | -0.1450 € | -10.90 % | 3,000 | 10:16:33 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:14:40 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:17:00 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:16:13 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:16:31 | |
4.0550 € | -0.7750 € | -16.05 % | 500 | 10:17:14 | |
2.3150 € | -0.3750 € | -13.94 % | 200 | 10:17:14 |
0.8773 € | -0.0085 € | -0.95 % | 32,570 | 10:16:50 | |
8.0600 € | +0.1505 € | +1.90 % | 13,000 | 10:16:49 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:14:38 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:15:01 | |
9.7115 € | +0.0678 € | +0.70 % | 4,500 | 10:16:51 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 10:15:19 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:14:19 | |
0.9006 € | -0.0088 € | -0.97 % | 4,000 | 10:16:50 | |
1.0239 € | -0.0101 € | -0.98 % | 3,000 | 10:16:47 | |
11.3520 € | -0.0770 € | -0.67 % | 3,000 | 10:16:50 |
101.8695 € | -3.2320 € | -3.08 % | 500 | 10:17:17 | |
152.1485 € | +0.1085 € | +0.07 % | 60 | 10:17:04 | |
4.9390 € | +0.0500 € | +1.02 % | 50 | 10:17:13 | |
118.0005 € | +0.8800 € | +0.75 % | 43 | 10:14:43 | |
148.6585 € | +1.9725 € | +1.34 % | 40 | 10:17:17 | |
176.7750 € | -3.7445 € | -2.07 % | 40 | 10:17:11 | |
178.4320 € | +0.8085 € | +0.46 % | 34 | 10:17:16 | |
118.3645 € | +3.5210 € | +3.07 % | 30 | 10:17:16 | |
103.8145 € | +0.7110 € | +0.69 % | 30 | 10:17:17 | |
180.9025 € | +1.9050 € | +1.06 % | 28 | 10:17:16 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5500 € | +2.6600 € | +2.61 % | 10:17:14 | |
17.9670 € | +0.2550 € | +1.44 % | 10:17:04 | |
489.5500 € | +7.6000 € | +1.58 % | 10:17:15 | |
209.3000 € | +4.2000 € | +2.05 % | 10:17:08 | |
104.9000 € | +0.9000 € | +0.87 % | 10:17:11 |
0.9350 € | -0.1050 € | -10.10 % | 10:16:09 | |
0.6850 € | +0.0950 € | +16.10 % | 10:16:31 | |
1.7950 € | - € | 0.00 % | 10:17:16 | |
1.8450 € | -1.0500 € | -36.27 % | 10:17:16 | |
2.0850 € | -1.0500 € | -33.49 % | 10:17:16 |
1.8850 € | -0.2950 € | -13.53 % | 10:17:04 | |
0.0105 € | -0.0400 € | -79.21 % | 10:14:35 | |
0.3050 € | -0.0750 € | -19.74 % | 10:16:51 | |
0.0105 € | -0.0400 € | -79.21 % | 10:16:55 | |
1.5450 € | -0.2750 € | -15.11 % | 10:17:04 |
155.3290 € | -0.3250 € | -0.21 % | 10:16:31 | |
0.0820 € | - € | 0.00 % | 10:16:30 | |
1.5390 € | -0.0010 € | -0.06 % | 10:16:30 | |
107.6925 € | - € | 0.00 % | 10:14:21 | |
4.1630 € | +0.4870 € | +13.25 % | 10:17:08 |
Indications
2,582.3250 $ | +0.91 % | |
31.1550 $ | +3.59 % | |
74.6800 $ | +2.47 % | |
70.9500 $ | +2.60 % | |
2.3105 € | +0.92 % | |
134.1950 € | +0.03 % | |
62,103.1500 $ | +2.99 % | |
2,434.7750 $ | +5.67 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.20 € | 100 | 10:16:56.735 | |
213.00 € | 147 | 10:16:20.429 | |
218.00 € | 1 | 10:16:17.926 | |
104.90 € | 17 | 10:16:15.423 | |
101.89 € | 200 | 10:16:10.683 | |
209.45 € | 94 | 10:16:09.462 | |
2.352 € | 20 | 10:16:05.960 | |
3.48 € | 200 | 10:16:02.919 | |
90.86 € | 15 | 10:16:01.649 | |
26.755 € | 125 | 10:15:54.953 |
IPO
31.1200 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank