Tops & Flops
22.4200 € | +2.5225 € | +12.68 % | 20:12:48 | ||
432.0500 € | +13.2000 € | +3.15 % | 20:10:58 | ||
81.6400 € | +2.2900 € | +2.89 % | 20:12:04 | ||
162.1200 € | +3.1700 € | +1.99 % | 20:12:52 | ||
177.1200 € | +3.0300 € | +1.74 % | 20:11:23 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:11:47 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:11:51 | ||
101.0750 € | -3.6250 € | -3.46 % | 20:12:43 | ||
81.8400 € | -3.0800 € | -3.63 % | 20:12:20 | ||
25.2200 € | -1.2600 € | -4.76 % | 20:11:35 |
49.5800 € | +4.3600 € | +9.64 % | 20:12:52 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:11:24 | ||
73.3250 € | +3.6500 € | +5.24 % | 20:11:05 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:10:31 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:12:19 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:12:17 | ||
68.8250 € | -2.9500 € | -4.11 % | 20:11:24 | ||
128.5500 € | -6.4000 € | -4.74 % | 20:12:03 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:12:58 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:12:47 |
27.4500 € | +2.0200 € | +7.94 % | 20:11:24 | ||
37.8300 € | +0.7200 € | +1.94 % | 20:11:49 | ||
13.9500 € | +0.2650 € | +1.94 % | 20:10:21 | ||
177.1200 € | +3.0300 € | +1.74 % | 20:11:23 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:12:50 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:11:11 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:12:17 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:10:39 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:12:58 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:12:47 |
6.8800 € | +1.5825 € | +29.87 % | 20:11:27 | ||
5.1770 € | +0.1760 € | +3.52 % | 20:12:10 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:12:19 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:11:33 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:12:50 | ||
77.0000 € | -4.2000 € | -5.17 % | 20:11:24 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:10:57 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:11:16 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:11:01 | ||
11.4600 € | -1.0500 € | -8.39 % | 20:11:31 |
3.5040 € | +0.7320 € | +26.41 % | 20:11:01 | ||
2.2750 € | +0.3495 € | +18.15 % | 20:11:06 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:12:52 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:12:52 | ||
1.8390 € | +0.2010 € | +12.27 % | 20:12:52 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:11:29 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:12:21 | ||
5.6730 € | -0.3640 € | -6.03 % | 20:10:45 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:10:57 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:11:29 |
44.7175 € | +0.7975 € | +1.82 % | 20:13:01 | ||
181.1400 € | +2.9600 € | +1.66 % | 20:13:03 | ||
283.5750 € | +4.3250 € | +1.55 % | 20:13:01 | ||
166.2400 € | +2.0200 € | +1.23 % | 20:13:02 | ||
219.6750 € | +1.8000 € | +0.83 % | 20:13:03 | ||
316.1000 € | -0.6750 € | -0.21 % | 20:13:00 | ||
174.7500 € | -0.5000 € | -0.29 % | 20:13:02 | ||
86.9350 € | -0.2850 € | -0.33 % | 20:13:02 | ||
120.5000 € | -0.6000 € | -0.50 % | 20:12:33 | ||
27.7825 € | -0.7475 € | -2.62 % | 20:13:01 |
15.5690 € | +2.9990 € | +23.86 % | 20:13:02 | ||
0.4120 € | +0.0695 € | +20.29 % | 20:13:01 | ||
25.2700 € | +4.1100 € | +19.42 % | 20:12:55 | ||
80.1600 € | +12.3000 € | +18.13 % | 20:12:42 | ||
14.8250 € | +1.8500 € | +14.26 % | 20:12:30 | ||
0.9360 € | -0.1475 € | -13.61 % | 20:10:40 | ||
14.0500 € | -2.6500 € | -15.87 % | 20:10:22 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:12:29 | ||
151.1750 € | -43.0500 € | -22.17 % | 20:12:56 | ||
0.7185 € | -0.3115 € | -30.24 % | 20:11:28 |
0.6850 € | +0.0150 € | +2.24 % | 20:10:50 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:12:30 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:10:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:12:40 | ||
0.2825 € | - € | 0.00 % | 20:10:22 | ||
6.5410 € | -0.2190 € | -3.24 % | 20:12:37 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:12:59 | ||
2.5470 € | -0.1130 € | -4.25 % | 20:10:07 | ||
6.4465 € | -0.3160 € | -4.67 % | 20:13:00 | ||
1.9040 € | -0.2960 € | -13.45 % | 20:13:00 |
0.0105 € | +0.0045 € | +75.00 % | 20:10:41 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:12:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:10:51 | ||
3.9200 € | +0.7300 € | +22.88 % | 20:10:23 | ||
0.0930 € | +0.0135 € | +16.98 % | 20:12:41 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:11:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:12:42 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:11:44 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:10:40 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:11:46 |
6.8800 € | +1.5825 € | +29.87 % | 20:11:27 | ||
22.4200 € | +2.5225 € | +12.68 % | 20:12:48 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:12:52 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:10:15 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:11:24 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:11:01 | ||
11.4600 € | -1.0500 € | -8.39 % | 20:11:31 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:11:39 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:11:23 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,511.50
Turnover tops
22.4200 € | +2.5225 € | +12.68 % | 4,783,546 € | 20:12:48 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:11:00 | |
72.7600 € | -1.2300 € | -1.66 % | 2,342,598 € | 20:12:40 | |
101.0750 € | -3.6250 € | -3.46 % | 1,986,539 € | 20:12:43 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:10:54 | |
162.5900 € | -2.5600 € | -1.55 % | 1,357,844 € | 20:12:49 | |
117.2000 € | -1.0750 € | -0.91 % | 1,301,554 € | 20:10:16 | |
839.2500 € | -1.2500 € | -0.15 % | 1,300,194 € | 20:12:47 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:12:52 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:11:47 |
1.1800 € | -0.7200 € | -37.89 % | 140,627 € | 20:12:37 | |
30.2450 € | +0.6850 € | +2.32 % | 83,768 € | 20:12:37 | |
10.2550 € | +0.7450 € | +7.83 % | 69,316 € | 20:12:12 | |
10.4650 € | +0.6850 € | +7.00 % | 59,250 € | 20:12:12 | |
1.3750 € | -0.6050 € | -30.56 % | 57,949 € | 20:12:12 | |
2.0950 € | -0.7150 € | -25.44 % | 51,192 € | 20:12:37 | |
14.4150 € | +0.6850 € | +4.99 % | 43,325 € | 20:12:12 | |
3.1150 € | - € | 0.00 % | 35,063 € | 20:12:37 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 20:12:34 | |
6.4550 € | -0.7250 € | -10.10 % | 26,106 € | 20:12:12 |
5.9400 € | +0.7600 € | +14.67 % | 17,105 € | 20:12:38 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 20:11:08 | |
0.0710 € | +0.0205 € | +40.59 % | 17 € | 20:12:38 |
141.5540 € | +0.0195 € | +0.01 % | 3,194,027 € | 20:10:02 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:12:22 | |
164.3600 € | +1.2700 € | +0.78 % | 363,802 € | 20:12:47 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:11:07 | |
174.7200 € | +0.6900 € | +0.40 % | 316,727 € | 20:12:41 | |
19.8655 € | -0.0675 € | -0.34 % | 296,040 € | 20:12:51 | |
163.7800 € | +0.5900 € | +0.36 % | 260,095 € | 20:12:41 | |
0.8869 € | -0.0078 € | -0.87 % | 249,187 € | 20:12:30 | |
5.4390 € | -0.0025 € | -0.05 % | 244,325 € | 20:11:43 | |
118.1000 € | +0.1000 € | +0.08 % | 200,768 € | 20:11:21 |
5,564.4465 € | +2.2690 € | +0.04 % | 128,595 € | 20:12:37 | |
442.6150 € | -0.9355 € | -0.21 % | 85,929 € | 20:12:38 | |
189.3800 € | +0.5110 € | +0.27 % | 82,119 € | 20:12:36 | |
1,272.2985 € | +1.7565 € | +0.14 % | 76,543 € | 20:12:40 | |
667.3150 € | -3.0230 € | -0.45 % | 59,971 € | 20:12:37 | |
1,135.0775 € | +5.6955 € | +0.50 % | 34,996 € | 20:12:38 | |
125.4400 € | +0.0010 € | +0.00 % | 30,216 € | 20:12:34 | |
103.7445 € | -0.4585 € | -0.44 % | 30,209 € | 20:12:24 | |
118.2900 € | +0.1385 € | +0.12 % | 29,432 € | 20:12:39 | |
2,546.5505 € | +4.7235 € | +0.19 % | 22,947 € | 20:12:40 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:12:40 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:11:43 | |
0.0341 € | -0.0064 € | -15.80 % | 624,695 | 20:10:41 | |
0.7915 € | -0.0016 € | -0.20 % | 527,412 | 20:12:48 | |
22.4200 € | +2.5225 € | +12.68 % | 216,450 | 20:12:48 | |
0.4656 € | -0.0214 € | -4.38 % | 199,119 | 20:12:52 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 20:11:59 | |
2.2675 € | +0.1310 € | +6.13 % | 163,284 | 20:12:23 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:12:28 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:10:13 |
1.1800 € | -0.7200 € | -37.89 % | 78,912 | 20:12:37 | |
1.3750 € | -0.6050 € | -30.56 % | 35,830 | 20:12:12 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:09:53 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:10:54 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:10:27 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:09:59 | |
2.0950 € | -0.7150 € | -25.44 % | 22,000 | 20:12:37 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:11:08 | |
0.7750 € | -0.5850 € | -43.01 % | 19,860 | 20:12:37 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 20:11:13 |
5.9400 € | +0.7600 € | +14.67 % | 3,000 | 20:12:38 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 20:11:08 | |
0.0710 € | +0.0205 € | +40.59 % | 400 | 20:12:38 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 20:12:37 | |
0.8869 € | -0.0078 € | -0.87 % | 279,900 | 20:12:30 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 20:10:11 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:11:07 | |
5.4390 € | -0.0025 € | -0.05 % | 45,000 | 20:11:43 | |
0.9131 € | -0.0081 € | -0.87 % | 30,090 | 20:12:30 | |
0.2833 € | +0.0020 € | +0.71 % | 27,000 | 20:12:53 | |
141.5540 € | +0.0195 € | +0.01 % | 22,568 | 20:10:02 | |
19.8660 € | -0.0670 € | -0.34 % | 15,056 | 20:12:53 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:12:19 |
189.3800 € | +0.5110 € | +0.27 % | 434 | 20:12:36 | |
103.7445 € | -0.4585 € | -0.44 % | 290 | 20:12:24 | |
118.2900 € | +0.1385 € | +0.12 % | 250 | 20:12:39 | |
125.4400 € | +0.0010 € | +0.00 % | 240 | 20:12:34 | |
88.0415 € | -0.7300 € | -0.82 % | 206 | 20:12:39 | |
442.6150 € | -0.9355 € | -0.21 % | 192 | 20:12:38 | |
129.1885 € | +0.0380 € | +0.03 % | 156 | 20:12:39 | |
104.6365 € | -0.1820 € | -0.17 % | 150 | 20:12:40 | |
25.4655 € | +0.0470 € | +0.18 % | 150 | 20:12:38 | |
96.2645 € | -0.4160 € | -0.43 % | 100 | 20:12:39 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 20:12:26 | |
839.5000 € | -1.0000 € | -0.12 % | 20:12:41 | |
162.6300 € | -2.5200 € | -1.53 % | 20:12:38 | |
535.8000 € | +1.7000 € | +0.32 % | 20:10:54 | |
15.3290 € | +0.5200 € | +3.51 % | 20:12:21 |
0.1450 € | -0.0650 € | -30.95 % | 20:10:43 | |
1.8900 € | +0.0700 € | +3.85 % | 20:12:23 | |
1.0250 € | -0.6850 € | -40.06 % | 20:12:37 | |
1.8900 € | -0.0500 € | -2.58 % | 20:11:33 | |
1.0900 € | +0.0600 € | +5.83 % | 20:12:34 |
2.4400 € | +0.5000 € | +25.77 % | 20:11:24 | |
0.4700 € | +0.0800 € | +20.51 % | 20:11:49 | |
4.1000 € | +0.6800 € | +19.88 % | 20:12:38 | |
0.1500 € | -0.0300 € | -16.67 % | 20:12:13 | |
0.3100 € | -0.1100 € | -26.19 % | 20:11:08 |
167.4510 € | +2.1420 € | +1.30 % | 20:12:11 | |
0.0820 € | - € | 0.00 % | 20:11:01 | |
46.5915 € | -0.0715 € | -0.15 % | 20:12:31 | |
107.6925 € | - € | 0.00 % | 20:10:07 | |
6.1360 € | -0.2910 € | -4.53 % | 20:12:38 |
Indications
2,312.9865 $ | -0.05 % | |
27.3530 $ | +0.29 % | |
83.5300 $ | +0.61 % | |
78.9600 $ | +0.78 % | |
2.1835 € | -1.67 % | |
131.3150 € | -0.27 % | |
62,607.6550 $ | -0.63 % | |
3,015.7350 $ | -1.08 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.55 € | 100 | 20:12:48.962 | |
25.40 € | 175 | 20:12:47.701 | |
0.4669 € | 3,000 | 20:12:42.250 | |
5.895 € | 2,000 | 20:12:38.602 | |
2.71 € | 50 | 20:12:31.078 | |
5.935 € | 398 | 20:12:22.807 | |
33.25 € | 71 | 20:12:22.445 | |
11.55 € | 100 | 20:12:17.654 | |
9.08 € | 300 | 20:12:13.835 | |
3.669 € | 20 | 20:12:08.222 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank