Tops & Flops
22.1500 € | +2.2525 € | +11.32 % | 14:04:43 | ||
432.7000 € | +13.8500 € | +3.31 % | 14:04:48 | ||
81.5000 € | +2.1500 € | +2.71 % | 14:04:37 | ||
161.7700 € | +2.8200 € | +1.77 % | 14:04:43 | ||
232.3000 € | +2.9500 € | +1.29 % | 14:04:27 | ||
28.1300 € | -0.6150 € | -2.14 % | 14:04:42 | ||
62.1600 € | -1.4900 € | -2.34 % | 14:04:09 | ||
81.9200 € | -3.0000 € | -3.53 % | 14:04:21 | ||
100.3000 € | -4.4000 € | -4.20 % | 14:04:02 | ||
25.1500 € | -1.3300 € | -5.02 % | 14:04:03 |
27.9000 € | +2.4700 € | +9.71 % | 14:03:14 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:03:24 | ||
47.1800 € | +1.9600 € | +4.33 % | 14:04:41 | ||
38.5600 € | +1.1550 € | +3.09 % | 14:04:42 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:04:40 | ||
69.4000 € | -2.3750 € | -3.31 % | 14:04:42 | ||
27.3300 € | -1.1000 € | -3.87 % | 14:04:33 | ||
44.1800 € | -1.9000 € | -4.12 % | 14:04:24 | ||
128.1500 € | -6.8000 € | -5.04 % | 14:03:44 | ||
46.1500 € | -3.6300 € | -7.29 % | 14:03:54 |
27.9000 € | +2.4700 € | +9.71 % | 14:03:14 | ||
37.8500 € | +0.7400 € | +1.99 % | 14:04:40 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:02:02 | ||
19.0950 € | +0.2300 € | +1.22 % | 14:04:40 | ||
176.1300 € | +2.0400 € | +1.17 % | 14:04:49 | ||
96.8500 € | -2.9000 € | -2.91 % | 14:04:46 | ||
29.0300 € | -1.0900 € | -3.62 % | 14:04:25 | ||
44.1800 € | -1.9000 € | -4.12 % | 14:04:24 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:04:11 | ||
46.1500 € | -3.6300 € | -7.29 % | 14:03:54 |
6.6500 € | +1.3525 € | +25.53 % | 14:04:33 | ||
13.0300 € | +0.2600 € | +2.04 % | 14:04:40 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:02:02 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:02:24 | ||
38.2600 € | +0.5700 € | +1.51 % | 14:02:56 | ||
23.8250 € | -1.4500 € | -5.74 % | 14:03:46 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:04:11 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:04:04 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:03:37 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:04:37 |
3.6610 € | +0.8890 € | +32.07 % | 14:04:38 | ||
2.2080 € | +0.2825 € | +14.67 % | 14:04:47 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:03:43 | ||
2.7950 € | +0.2525 € | +9.93 % | 14:02:26 | ||
3.8850 € | +0.3175 € | +8.90 % | 14:03:13 | ||
5.6070 € | -0.4300 € | -7.12 % | 14:04:47 | ||
0.4475 € | -0.0395 € | -8.10 % | 14:04:46 | ||
77.5000 € | -6.9500 € | -8.23 % | 14:04:42 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:02:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:02:19 |
44.1375 € | +0.2175 € | +0.50 % | 14:03:23 | ||
467.8500 € | +2.0250 € | +0.43 % | 14:04:47 | ||
218.7000 € | +0.8250 € | +0.38 % | 14:02:11 | ||
381.6000 € | +1.0750 € | +0.28 % | 14:04:47 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:04:01 | ||
248.4750 € | -0.5250 € | -0.21 % | 14:03:53 | ||
88.6300 € | -0.1900 € | -0.21 % | 14:04:20 | ||
316.0000 € | -0.7750 € | -0.24 % | 14:02:04 | ||
174.5300 € | -0.7200 € | -0.41 % | 14:04:47 | ||
28.0225 € | -0.5075 € | -1.78 % | 14:04:48 |
76.5200 € | +8.6600 € | +12.76 % | 14:04:23 | ||
21.5000 € | +1.9500 € | +9.97 % | 13:58:16 | ||
1.6940 € | +0.1140 € | +7.22 % | 14:02:27 | ||
3.4290 € | +0.2300 € | +7.19 % | 14:02:44 | ||
1.0800 € | +0.0700 € | +6.93 % | 14:04:27 | ||
180.5500 € | -13.6750 € | -7.04 % | 14:04:22 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:02:26 | ||
61.6000 € | -5.1300 € | -7.69 % | 14:04:47 | ||
0.9155 € | -0.1145 € | -11.12 % | 14:02:15 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:03:06 |
0.0430 € | +0.0020 € | +4.88 % | 14:03:29 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:02:18 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:03:04 | ||
2.6800 € | +0.0200 € | +0.75 % | 14:04:22 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:02:24 | ||
6.6970 € | -0.0630 € | -0.93 % | 14:04:06 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:02:37 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:03:03 | ||
2.1190 € | -0.0810 € | -3.68 % | 14:03:01 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:03:16 |
0.0025 € | +0.0010 € | +66.67 % | 14:02:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:02:11 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:02:10 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:02:11 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:03:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:04:36 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:03:17 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:02:17 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:02:10 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:03:16 |
6.6500 € | +1.3525 € | +25.53 % | 14:04:33 | ||
22.1500 € | +2.2525 € | +11.32 % | 14:04:43 | ||
27.9000 € | +2.4700 € | +9.71 % | 14:03:14 | ||
2.2960 € | +0.1490 € | +6.94 % | 14:03:47 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:03:23 | ||
11.8800 € | -0.8500 € | -6.68 % | 14:02:35 | ||
46.1500 € | -3.6300 € | -7.29 % | 14:03:54 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:04:04 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:03:37 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:04:37 |
L&S Indikation18,480.50
Turnover tops
22.1500 € | +2.2525 € | +11.32 % | 3,554,479 € | 14:04:43 | |
536.0000 € | +1.9000 € | +0.36 % | 1,460,533 € | 14:04:45 | |
72.5700 € | -1.4200 € | -1.92 % | 1,356,093 € | 14:04:45 | |
161.8900 € | -3.2600 € | -1.97 % | 1,205,840 € | 14:04:49 | |
100.3000 € | -4.4000 € | -4.20 % | 1,169,702 € | 14:04:02 | |
274.9500 € | +1.3500 € | +0.49 % | 1,082,032 € | 14:04:45 | |
15.9760 € | -0.0790 € | -0.49 % | 836,359 € | 14:04:37 | |
432.7000 € | +13.8500 € | +3.31 % | 728,880 € | 14:04:48 | |
753.2000 € | -7.6000 € | -1.00 % | 704,008 € | 14:04:38 | |
47.1800 € | +1.9600 € | +4.33 % | 656,154 € | 14:04:41 |
9.9250 € | +0.4150 € | +4.36 % | 69,316 € | 14:04:47 | |
2.4050 € | -0.4050 € | -14.41 % | 46,352 € | 14:04:47 | |
14.0950 € | +0.3650 € | +2.66 % | 43,325 € | 14:04:50 | |
10.1450 € | +0.3650 € | +3.73 % | 39,500 € | 14:04:50 | |
29.9350 € | +0.3750 € | +1.27 % | 29,930 € | 14:04:47 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 14:03:15 | |
2.8050 € | - € | 0.00 % | 23,036 € | 14:04:47 | |
1.8950 € | +0.0400 € | +2.16 % | 19,500 € | 14:02:31 | |
6.7750 € | -0.4050 € | -5.64 % | 18,638 € | 14:04:50 | |
6.3250 € | -0.4050 € | -6.02 % | 15,636 € | 14:04:50 |
5.7000 € | +0.5200 € | +10.04 % | 17,105 € | 14:04:47 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 14:04:47 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 14:02:55 |
141.5365 € | +0.0020 € | +0.00 % | 2,258,335 € | 14:03:28 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:02:04 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 14:03:14 | |
174.4400 € | +0.4100 € | +0.24 % | 284,448 € | 14:04:49 | |
5.4295 € | -0.0120 € | -0.22 % | 244,325 € | 14:03:40 | |
455.5000 € | +2.4500 € | +0.54 % | 181,900 € | 14:04:45 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:02:41 | |
123.0600 € | +0.7100 € | +0.58 % | 147,624 € | 14:04:41 | |
69.3000 € | +0.1300 € | +0.19 % | 145,701 € | 14:04:50 | |
90.8380 € | -0.0370 € | -0.04 % | 133,118 € | 14:04:47 |
441.6400 € | -1.9105 € | -0.43 % | 81,557 € | 14:05:00 | |
1,268.4145 € | -2.1275 € | -0.17 % | 76,543 € | 14:04:57 | |
5,569.5430 € | +7.3655 € | +0.13 % | 72,866 € | 14:04:48 | |
667.8570 € | -2.4810 € | -0.37 % | 36,740 € | 14:05:00 | |
124.8225 € | -0.6165 € | -0.49 % | 30,216 € | 14:04:52 | |
103.4190 € | -0.7840 € | -0.75 % | 30,209 € | 14:05:00 | |
129.0335 € | -0.1170 € | -0.09 % | 20,101 € | 14:04:58 | |
104.8250 € | +0.0065 € | +0.01 % | 15,786 € | 14:04:41 | |
355.3310 € | -0.0955 € | -0.03 % | 14,260 € | 14:05:00 | |
328.8470 € | -0.4680 € | -0.14 % | 13,222 € | 14:04:58 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 14:04:50 | |
0.0113 € | -0.0001 € | -0.88 % | 2,223,397 | 14:04:35 | |
0.7856 € | -0.0075 € | -0.95 % | 435,713 | 14:04:45 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:03:36 | |
22.1500 € | +2.2525 € | +11.32 % | 161,153 | 14:04:50 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:03:49 | |
2.2673 € | +0.1308 € | +6.12 % | 127,626 | 14:03:53 | |
0.4475 € | -0.0395 € | -8.10 % | 121,719 | 14:04:46 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:03:24 | |
4.7920 € | -0.0840 € | -1.72 % | 65,845 | 14:03:54 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:02:33 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:04:50 | |
2.4050 € | -0.4050 € | -14.41 % | 20,000 | 14:04:47 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 14:04:43 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:02:17 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 14:03:07 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 14:03:15 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 14:03:29 | |
0.1750 € | -0.0050 € | -2.78 % | 15,000 | 14:02:57 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:03:19 |
5.7000 € | +0.5200 € | +10.04 % | 3,000 | 14:04:47 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 14:04:47 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 14:02:55 |
0.0933 € | +0.0040 € | +4.48 % | 220,221 | 14:04:48 | |
0.0829 € | +0.0025 € | +3.11 % | 120,000 | 14:04:50 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 14:03:14 | |
5.4295 € | -0.0120 € | -0.22 % | 45,000 | 14:03:40 | |
0.8903 € | -0.0044 € | -0.49 % | 31,000 | 14:04:50 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 14:04:26 | |
141.5365 € | +0.0020 € | +0.00 % | 15,957 | 14:03:28 | |
3.1107 € | -0.0165 € | -0.53 % | 13,000 | 14:04:50 | |
8.5695 € | +0.0060 € | +0.07 % | 11,900 | 14:04:10 | |
5.1117 € | -0.0034 € | -0.07 % | 11,734 | 14:03:19 |
103.4190 € | -0.7840 € | -0.75 % | 290 | 14:05:00 | |
124.8225 € | -0.6165 € | -0.49 % | 240 | 14:04:52 | |
441.6400 € | -1.9105 € | -0.43 % | 182 | 14:05:00 | |
129.0335 € | -0.1170 € | -0.09 % | 156 | 14:04:58 | |
104.8250 € | +0.0065 € | +0.01 % | 150 | 14:04:41 | |
96.2495 € | -0.4310 € | -0.45 % | 100 | 14:05:00 | |
87.6250 € | -1.1465 € | -1.29 % | 100 | 14:05:00 | |
166.8445 € | +1.5355 € | +0.93 % | 73 | 14:04:37 | |
25.4550 € | +0.0365 € | +0.14 % | 60 | 14:04:48 | |
111.8015 € | -0.5225 € | -0.47 % | 60 | 14:04:57 |
Mostwanted
22.1500 € | +2.2525 € | +11.32 % | 14:04:59 | |
837.5500 € | -2.9500 € | -0.35 % | 14:05:01 | |
536.0000 € | +1.9000 € | +0.36 % | 14:04:58 | |
161.8100 € | -3.3400 € | -2.02 % | 14:04:59 | |
0.0005 € | -0.0001 € | -18.18 % | 14:04:50 |
0.1750 € | -0.0350 € | -16.67 % | 14:02:16 | |
1.3050 € | -0.4050 € | -23.68 % | 14:04:47 | |
0.2750 € | -0.0350 € | -11.29 % | 14:04:17 | |
4.2000 € | +0.2800 € | +7.14 % | 14:04:20 | |
4.3450 € | +0.2000 € | +4.83 % | 14:04:47 |
2.2600 € | +0.3200 € | +16.49 % | 14:04:44 | |
0.4400 € | +0.0500 € | +12.82 % | 14:04:44 | |
3.8800 € | +0.4600 € | +13.45 % | 14:04:50 | |
1.2600 € | -0.2300 € | -15.44 % | 14:04:47 | |
0.2000 € | +0.0200 € | +11.11 % | 14:04:47 |
166.8445 € | +1.5355 € | +0.93 % | 14:04:37 | |
0.0820 € | - € | 0.00 % | 14:04:32 | |
46.6220 € | -0.0410 € | -0.09 % | 14:03:49 | |
107.6925 € | - € | 0.00 % | 14:03:39 | |
6.2035 € | -0.2235 € | -3.48 % | 14:03:41 |
Indications
2,317.5200 $ | +0.15 % | |
27.3265 $ | +0.19 % | |
82.1000 $ | -1.11 % | |
77.3600 $ | -1.26 % | |
2.2615 € | +1.85 % | |
131.4650 € | -0.15 % | |
62,334.0500 $ | -1.06 % | |
2,997.9950 $ | -1.66 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.23 € | 10 | 14:05:04.918 | |
161.74 € | 125 | 14:04:59.820 | |
90.834 € | 135 | 14:04:57.253 | |
158.32 € | 6 | 14:04:55.914 | |
116.90 € | 20 | 14:04:54.013 | |
0.15 € | 800 | 14:04:52.458 | |
150.90 € | 13 | 14:04:40.116 | |
16.60 € | 150 | 14:04:39.881 | |
25.825 € | 20 | 14:04:39.482 | |
2.626 € | 1,000 | 14:04:38.463 |
IPO
38.2600 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank