Tops & Flops
259.2000 € | +12.0000 € | +4.85 % | 09:30:02 | ||
31.9250 € | +0.7550 € | +2.42 % | 09:30:41 | ||
28.5700 € | +0.6625 € | +2.37 % | 09:30:42 | ||
26.7900 € | +0.6150 € | +2.35 % | 09:30:15 | ||
169.8250 € | +3.4750 € | +2.09 % | 09:30:17 | ||
31.9600 € | -0.2750 € | -0.85 % | 09:30:39 | ||
39.5400 € | -0.4450 € | -1.11 % | 09:30:37 | ||
201.6000 € | -3.1500 € | -1.54 % | 09:30:32 | ||
15.4750 € | -0.3125 € | -1.98 % | 09:30:34 | ||
25.7800 € | -0.5550 € | -2.11 % | 09:30:38 |
30.5150 € | +1.0350 € | +3.51 % | 09:30:41 | ||
37.9850 € | +1.1750 € | +3.19 % | 09:30:35 | ||
3.1600 € | +0.0945 € | +3.08 % | 09:30:37 | ||
25.2900 € | +0.7500 € | +3.06 % | 09:29:20 | ||
33.6400 € | +0.8650 € | +2.64 % | 09:30:09 | ||
68.3750 € | -0.1000 € | -0.15 % | 09:30:35 | ||
26.7600 € | -0.0700 € | -0.26 % | 09:28:15 | ||
82.7100 € | -0.2200 € | -0.27 % | 09:30:34 | ||
16.1375 € | -0.0500 € | -0.31 % | 09:30:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:29:45 |
259.2000 € | +12.0000 € | +4.85 % | 09:30:02 | ||
6.6150 € | +0.1625 € | +2.52 % | 09:30:17 | ||
13.9850 € | +0.3200 € | +2.34 % | 09:30:33 | ||
42.6600 € | +0.8500 € | +2.03 % | 09:30:32 | ||
30.7775 € | +0.5900 € | +1.95 % | 09:30:31 | ||
26.7600 € | -0.0700 € | -0.26 % | 09:28:15 | ||
16.1375 € | -0.0500 € | -0.31 % | 09:30:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:29:45 | ||
25.7800 € | -0.5550 € | -2.11 % | 09:30:38 | ||
18.3150 € | -0.9250 € | -4.81 % | 09:30:36 |
27.9500 € | +1.1000 € | +4.10 % | 09:30:40 | ||
61.5500 € | +1.9000 € | +3.19 % | 09:30:08 | ||
22.1000 € | +0.5500 € | +2.55 % | 09:30:06 | ||
5.0600 € | +0.1175 € | +2.38 % | 09:30:12 | ||
13.9850 € | +0.3200 € | +2.34 % | 09:30:33 | ||
11.2600 € | -0.0750 € | -0.66 % | 09:30:15 | ||
15.5400 € | -0.1100 € | -0.70 % | 09:30:00 | ||
3.8300 € | -0.0375 € | -0.97 % | 09:30:24 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:29:38 | ||
18.3150 € | -0.9250 € | -4.81 % | 09:30:36 |
0.7750 € | +0.2000 € | +34.78 % | 09:30:15 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:30:19 | ||
0.1968 € | +0.0153 € | +8.40 % | 09:30:22 | ||
4.5145 € | +0.3300 € | +7.89 % | 09:30:34 | ||
0.0823 € | +0.0059 € | +7.72 % | 09:29:48 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:27:43 | ||
16.8800 € | -0.8700 € | -4.90 % | 09:30:33 | ||
13.6130 € | -0.7460 € | -5.20 % | 09:28:30 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:29:47 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:30:06 |
18.9770 € | +0.2470 € | +1.32 % | 09:30:24 | ||
170.1700 € | +2.2000 € | +1.31 % | 09:30:24 | ||
229.5000 € | +2.2000 € | +0.97 % | 09:30:18 | ||
140.8300 € | +1.1000 € | +0.79 % | 09:30:21 | ||
45.8225 € | +0.3125 € | +0.69 % | 09:30:03 | ||
149.7300 € | +0.0300 € | +0.02 % | 09:30:04 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:30:18 | ||
194.3200 € | - € | 0.00 % | 09:30:07 | ||
106.9000 € | - € | 0.00 % | 09:30:04 | ||
64.4500 € | -0.1150 € | -0.18 % | 09:29:33 |
1.2750 € | +0.1350 € | +11.84 % | 09:28:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:30:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:30:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:29:27 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:28:20 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:30:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:28:17 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:30:33 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:29:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:27:52 |
0.0345 € | +0.0025 € | +7.81 % | 09:30:05 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:30:37 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:30:36 | ||
5.5690 € | +0.2490 € | +4.68 % | 09:30:35 | ||
1.6035 € | +0.0670 € | +4.36 % | 09:30:02 | ||
1.2145 € | +0.0015 € | +0.12 % | 09:28:55 | ||
2.8100 € | - € | 0.00 % | 09:27:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:29:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:28:32 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:29:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:29:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:30:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:28:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:29:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:29:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:28:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:29:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:29:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:30:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:28:12 |
6.2000 € | +1.0800 € | +21.09 % | 09:29:05 | ||
203.7500 € | +9.6500 € | +4.97 % | 09:30:27 | ||
259.2000 € | +12.0000 € | +4.85 % | 09:30:02 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:29:02 | ||
30.5150 € | +1.0350 € | +3.51 % | 09:30:41 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:30:05 | ||
1.4750 € | -0.0475 € | -3.12 % | 09:29:43 | ||
3.2600 € | -0.1300 € | -3.83 % | 09:30:02 | ||
18.3150 € | -0.9250 € | -4.81 % | 09:30:36 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:28:02 |
L&S Indikation18,824.00
Turnover tops
104.4000 € | +2.5100 € | +2.46 % | 883,186 € | 09:30:29 | |
208.6250 € | +3.5250 € | +1.72 % | 865,556 € | 09:30:32 | |
94.2500 € | +1.4400 € | +1.55 % | 325,613 € | 09:30:40 | |
31.9300 € | +0.7600 € | +2.44 % | 323,523 € | 09:30:38 | |
15.4750 € | -0.3125 € | -1.98 % | 301,507 € | 09:30:34 | |
489.1500 € | +7.2000 € | +1.49 % | 296,129 € | 09:30:38 | |
75.9900 € | +0.9900 € | +1.32 % | 282,219 € | 09:30:34 | |
289.9500 € | +0.9000 € | +0.31 % | 274,839 € | 09:30:22 | |
25.7800 € | -0.5550 € | -2.11 % | 241,038 € | 09:30:38 | |
28.5650 € | +0.6575 € | +2.36 % | 192,266 € | 09:30:29 |
3.1650 € | +0.1900 € | +6.39 % | 311,000 € | 09:30:38 | |
2.9350 € | +0.1700 € | +6.15 % | 287,000 € | 09:30:33 | |
5.2650 € | +0.1300 € | +2.53 % | 261,000 € | 09:30:41 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:29:46 | |
3.8950 € | +0.6300 € | +19.30 % | 31,250 € | 09:30:38 | |
0.9900 € | -0.5850 € | -37.14 % | 29,740 € | 09:30:38 | |
2.9450 € | +0.6300 € | +27.21 % | 17,700 € | 09:30:38 | |
1.1750 € | -0.0650 € | -5.24 % | 14,010 € | 09:30:14 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:28:50 | |
0.9750 € | -0.0650 € | -6.25 % | 7,640 € | 09:30:15 |
1.2750 € | -0.0550 € | -4.14 % | 3,690 € | 09:30:28 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:30:31 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:30:42 | |
2.4350 € | -0.2550 € | -9.48 % | 480 € | 09:30:38 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:27:54 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:29:58 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:30:33 | |
61.7750 € | +0.6900 € | +1.13 % | 120,452 € | 09:30:15 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:30:31 | |
95.3810 € | +0.6780 € | +0.72 % | 102,606 € | 09:30:40 | |
153.7900 € | +1.1750 € | +0.77 % | 79,945 € | 09:30:41 | |
70.0750 € | +0.4460 € | +0.64 % | 74,296 € | 09:30:40 | |
44.7295 € | -0.2495 € | -0.55 % | 71,579 € | 09:30:08 | |
62.0650 € | +0.4200 € | +0.68 % | 62,076 € | 09:30:31 | |
88.2640 € | +0.7510 € | +0.86 % | 52,992 € | 09:30:40 | |
4.9068 € | +0.0057 € | +0.12 % | 49,158 € | 09:28:54 |
102.8160 € | -2.2855 € | -2.17 % | 30,799 € | 09:30:39 | |
2,667.5350 € | +31.8700 € | +1.21 % | 21,380 € | 09:30:39 | |
706.3990 € | +29.5645 € | +4.37 % | 18,111 € | 09:30:43 | |
810.9970 € | +7.2900 € | +0.91 % | 16,253 € | 09:30:40 | |
6,034.2965 € | +90.0370 € | +1.51 % | 12,004 € | 09:30:38 | |
152.2220 € | +0.1820 € | +0.12 % | 9,260 € | 09:30:42 | |
550.1750 € | -46.3715 € | -7.77 % | 8,200 € | 09:30:43 | |
581.5735 € | -0.8470 € | -0.15 % | 7,532 € | 09:30:43 | |
643.0850 € | +8.5240 € | +1.34 % | 5,761 € | 09:30:41 | |
117.9940 € | +0.8735 € | +0.75 % | 5,086 € | 09:30:43 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:30:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:29:30 | |
0.8688 € | +0.1693 € | +24.20 % | 27,500 | 09:30:31 | |
1.9780 € | +0.0845 € | +4.46 % | 23,442 | 09:30:39 | |
1.0018 € | +0.0094 € | +0.95 % | 20,625 | 09:30:11 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:29:02 | |
6.2000 € | +1.0800 € | +21.09 % | 19,661 | 09:29:05 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:29:41 | |
15.4750 € | -0.3125 € | -1.98 % | 19,275 | 09:30:34 | |
0.7662 € | +0.0159 € | +2.12 % | 16,200 | 09:30:41 |
2.9350 € | +0.1700 € | +6.15 % | 100,000 | 09:30:33 | |
3.1650 € | +0.1900 € | +6.39 % | 100,000 | 09:30:38 | |
5.2650 € | +0.1300 € | +2.53 % | 50,000 | 09:30:41 | |
0.9900 € | -0.5850 € | -37.14 % | 36,000 | 09:30:38 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:29:46 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:28:50 | |
1.1750 € | -0.0650 € | -5.24 % | 12,500 | 09:30:14 | |
0.0510 € | -0.0030 € | -5.56 % | 10,000 | 09:30:20 | |
1.1850 € | -0.6600 € | -35.77 % | 9,270 | 09:30:38 | |
0.9750 € | -0.0650 € | -6.25 % | 8,000 | 09:30:15 |
1.2750 € | -0.0550 € | -4.14 % | 3,000 | 09:30:28 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:27:54 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:29:58 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:30:31 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:30:42 | |
2.4350 € | -0.2550 € | -9.48 % | 200 | 09:30:38 |
0.8808 € | -0.0050 € | -0.56 % | 32,570 | 09:30:39 | |
4.9068 € | +0.0057 € | +0.12 % | 10,000 | 09:28:54 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:29:06 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 09:30:27 | |
5.8080 € | +0.0130 € | +0.22 % | 4,000 | 09:30:39 | |
0.9044 € | -0.0050 € | -0.55 % | 4,000 | 09:30:41 | |
11.2530 € | -0.1760 € | -1.54 % | 3,000 | 09:30:40 | |
1.0279 € | -0.0061 € | -0.59 % | 3,000 | 09:30:39 | |
8.0360 € | +0.1265 € | +1.60 % | 3,000 | 09:28:24 | |
61.7750 € | +0.6900 € | +1.13 % | 1,950 | 09:30:15 |
102.8160 € | -2.2855 € | -2.17 % | 300 | 09:30:39 | |
152.2220 € | +0.1820 € | +0.12 % | 60 | 09:30:42 | |
117.9940 € | +0.8735 € | +0.75 % | 43 | 09:30:43 | |
118.2085 € | +3.3650 € | +2.93 % | 30 | 09:30:41 | |
103.6785 € | +0.5750 € | +0.56 % | 30 | 09:30:42 | |
706.3990 € | +29.5645 € | +4.37 % | 26 | 09:30:43 | |
89.8935 € | +2.1755 € | +2.48 % | 22 | 09:30:41 | |
55.0175 € | -4.6370 € | -7.77 % | 20 | 09:30:42 | |
810.9970 € | +7.2900 € | +0.91 % | 20 | 09:30:40 | |
550.1750 € | -46.3715 € | -7.77 % | 15 | 09:30:43 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4000 € | +2.5100 € | +2.46 % | 09:30:29 | |
18.0560 € | +0.3440 € | +1.94 % | 09:30:21 | |
489.1500 € | +7.2000 € | +1.49 % | 09:30:38 | |
208.6250 € | +3.5250 € | +1.72 % | 09:30:32 | |
105.0000 € | +1.0000 € | +0.96 % | 09:30:22 |
0.9750 € | -0.0650 € | -6.25 % | 09:30:15 | |
0.6450 € | +0.0550 € | +9.32 % | 09:30:31 | |
1.3950 € | - € | 0.00 % | 09:30:38 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2450 € | -0.6500 € | -22.45 % | 09:30:38 |
2.0150 € | -0.1650 € | -7.57 % | 09:30:33 | |
0.0105 € | -0.0400 € | -79.21 % | 09:29:39 | |
0.3450 € | -0.0350 € | -9.21 % | 09:29:48 | |
0.0105 € | -0.0400 € | -79.21 % | 09:28:53 | |
0.6250 € | -0.5250 € | -45.65 % | 09:30:33 |
155.3575 € | -0.2965 € | -0.19 % | 09:30:41 | |
0.0820 € | - € | 0.00 % | 09:28:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:28:27 | |
4.0090 € | +0.3330 € | +9.06 % | 09:30:43 | |
107.6925 € | - € | 0.00 % | 09:29:19 |
Indications
2,578.3250 $ | +0.75 % | |
31.1010 $ | +3.41 % | |
74.3100 $ | +1.96 % | |
70.5600 $ | +2.03 % | |
2.3025 € | +0.57 % | |
134.2750 € | +0.09 % | |
62,069.0000 $ | +2.93 % | |
2,422.4650 $ | +5.14 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.95 € | 100 | 09:30:41.463 | |
1.114 € | 1,500 | 09:30:39.534 | |
489.00 € | 120 | 09:30:39.294 | |
37.59 € | 500 | 09:30:34.289 | |
489.00 € | 20 | 09:30:30.363 | |
33.53 € | 197 | 09:30:25.693 | |
91.20 € | 36 | 09:30:25.006 | |
2.36 € | 100 | 09:30:15.075 | |
0.41 € | 1,000 | 09:30:08.602 | |
142.22 € | 116 | 09:30:06.683 |
IPO
31.1400 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank