Tops & Flops
31.1700 € | +0.8900 € | +2.94 % | 21:44:04 | ||
45.5975 € | +1.2800 € | +2.89 % | 21:41:57 | ||
74.9000 € | +1.9700 € | +2.70 % | 21:43:52 | ||
26.2450 € | +0.6850 € | +2.68 % | 21:44:06 | ||
30.3575 € | +0.5350 € | +1.79 % | 21:42:16 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:43:43 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:41:56 | ||
54.8900 € | -0.6800 € | -1.22 % | 21:41:13 | ||
32.2800 € | -0.4100 € | -1.25 % | 21:44:03 | ||
13.5300 € | -0.1975 € | -1.44 % | 21:40:05 |
3.0635 € | +0.0780 € | +2.61 % | 21:41:41 | ||
6.4250 € | +0.1530 € | +2.44 % | 21:39:39 | ||
26.3650 € | +0.6250 € | +2.43 % | 21:41:57 | ||
36.8300 € | +0.7600 € | +2.11 % | 21:41:56 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:41:11 | ||
891.0000 € | -5.5000 € | -0.61 % | 21:41:10 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:42:23 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:43:45 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:40:23 | ||
37.6350 € | -0.5700 € | -1.49 % | 21:41:57 |
59.1500 € | +2.7000 € | +4.78 % | 21:42:16 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:41:59 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:41:11 | ||
27.3900 € | +0.5500 € | +2.05 % | 21:39:48 | ||
30.3575 € | +0.5350 € | +1.79 % | 21:42:16 | ||
37.3800 € | -0.1000 € | -0.27 % | 21:42:18 | ||
49.7700 € | -0.1850 € | -0.37 % | 21:41:59 | ||
13.6750 € | -0.0600 € | -0.44 % | 21:41:11 | ||
26.2850 € | -0.2800 € | -1.05 % | 21:44:02 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:40:23 |
27.2250 € | +4.5000 € | +19.80 % | 21:42:18 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:40:26 | ||
59.1500 € | +2.7000 € | +4.78 % | 21:42:16 | ||
8.9200 € | +0.3275 € | +3.81 % | 21:41:57 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:44:01 | ||
19.3000 € | -0.2500 € | -1.28 % | 21:41:11 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:42:23 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:40:41 | ||
262.6000 € | -6.0000 € | -2.23 % | 21:40:03 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:39:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:40:26 | ||
0.7457 € | +0.0690 € | +10.20 % | 21:40:28 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:39:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:39:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:41:53 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:41:53 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:40:05 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:41:08 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:43:51 |
199.1500 € | +4.1900 € | +2.15 % | 21:44:10 | ||
320.2500 € | +2.0000 € | +0.63 % | 21:43:54 | ||
84.0400 € | +0.4500 € | +0.54 % | 21:44:09 | ||
72.9000 € | +0.3850 € | +0.53 % | 21:44:09 | ||
129.6100 € | +0.6200 € | +0.48 % | 21:44:09 | ||
236.3000 € | -2.4750 € | -1.04 % | 21:44:01 | ||
259.9750 € | -2.7500 € | -1.05 % | 21:44:09 | ||
227.1750 € | -2.8000 € | -1.22 % | 21:44:03 | ||
181.4000 € | -2.4000 € | -1.31 % | 21:44:05 | ||
18.7730 € | -0.4970 € | -2.58 % | 21:44:08 |
1.3400 € | +0.6450 € | +92.81 % | 21:44:08 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:41:47 | ||
1.3040 € | +0.1420 € | +12.22 % | 21:43:53 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:41:14 | ||
0.5150 € | +0.0450 € | +9.57 % | 21:41:15 | ||
1.6230 € | -0.1470 € | -8.31 % | 21:42:10 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:40:37 | ||
0.3620 € | -0.0400 € | -9.95 % | 21:43:51 | ||
13.7500 € | -1.9500 € | -12.42 % | 21:44:03 | ||
5.5000 € | -0.9000 € | -14.06 % | 21:41:39 |
0.3725 € | +0.0125 € | +3.47 % | 21:44:04 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:42:12 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:42:19 | ||
8.2500 € | +0.0750 € | +0.92 % | 21:40:52 | ||
4.5100 € | +0.0345 € | +0.77 % | 21:43:46 | ||
1.5700 € | -0.0300 € | -1.88 % | 21:42:25 | ||
3.1690 € | -0.0610 € | -1.89 % | 21:42:17 | ||
5.9320 € | -0.1480 € | -2.43 % | 21:43:48 | ||
5.3560 € | -0.1340 € | -2.44 % | 21:44:04 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:41:50 |
0.4560 € | +0.1460 € | +47.10 % | 21:42:01 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:40:31 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:41:59 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:40:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:42:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:41:20 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:42:08 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:40:17 | ||
5.9250 € | -6.3250 € | -51.63 % | 21:40:10 |
5.1400 € | +1.4600 € | +39.67 % | 21:43:47 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:39:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:41:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:40:30 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:40:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:39:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:39:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:40:40 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:42:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,761.00
Turnover tops
103.0400 € | -0.8400 € | -0.81 % | 2,515,494 € | 21:44:09 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:39:45 | |
31.1700 € | +0.8900 € | +2.94 % | 1,924,831 € | 21:44:04 | |
15.7800 € | +0.2700 € | +1.74 % | 1,532,521 € | 21:42:01 | |
206.7000 € | +1.7000 € | +0.83 % | 910,597 € | 21:44:05 | |
247.1000 € | +1.9000 € | +0.77 % | 882,104 € | 21:41:57 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 21:43:50 | |
45.5975 € | +1.2800 € | +2.89 % | 670,125 € | 21:41:57 | |
26.2850 € | -0.2800 € | -1.05 % | 642,958 € | 21:44:02 | |
396.0000 € | +0.4250 € | +0.11 % | 599,349 € | 21:44:09 |
1.9050 € | -0.5850 € | -23.49 % | 103,933 € | 21:44:45 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
1.9750 € | +0.4600 € | +30.36 % | 45,416 € | 21:44:44 | |
18.1050 € | -0.5900 € | -3.16 % | 39,781 € | 21:44:44 | |
2.4950 € | -0.4900 € | -16.42 % | 39,218 € | 21:44:50 | |
1.7250 € | -0.4400 € | -20.32 % | 38,767 € | 21:44:42 | |
13.4350 € | +0.5700 € | +4.43 % | 38,230 € | 21:44:42 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2350 € | -0.0850 € | -2.56 % | 32,200 € | 21:43:35 | |
5.8750 € | +0.6000 € | +11.37 % | 31,583 € | 21:44:53 |
1.8700 € | -0.0800 € | -4.10 % | 17,450 € | 21:44:13 | |
6.9100 € | +0.4700 € | +7.30 % | 7,458 € | 21:44:42 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:42:06 | |
0.5600 € | -0.0900 € | -13.85 % | 1,120 € | 21:44:42 | |
0.2200 € | +0.0800 € | +57.14 % | 820 € | 21:44:40 | |
0.4200 € | +0.0200 € | +5.00 % | 750 € | 21:44:45 | |
2.7500 € | +0.0500 € | +1.85 % | 741 € | 21:44:42 | |
0.1000 € | -0.1600 € | -61.54 % | 440 € | 21:44:22 | |
2.0500 € | +0.0200 € | +0.99 % | 305 € | 21:44:25 | |
1.6900 € | -0.3800 € | -18.36 % | 208 € | 21:44:25 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:40:01 | |
535.6800 € | -0.5300 € | -0.10 % | 689,591 € | 21:44:03 | |
0.8857 € | -0.0074 € | -0.83 % | 542,995 € | 21:41:58 | |
94.7350 € | -0.0600 € | -0.06 % | 437,904 € | 21:44:05 | |
73.8500 € | -0.4825 € | -0.65 % | 374,730 € | 21:44:05 | |
34.5570 € | -0.0370 € | -0.11 % | 280,267 € | 21:44:05 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:40:01 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:40:01 | |
78.3350 € | -0.0800 € | -0.10 % | 260,906 € | 21:44:05 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:40:01 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:43:07 | |
2,638.4500 € | -1.5960 € | -0.06 % | 68,556 € | 21:44:41 | |
179.7825 € | +0.3170 € | +0.18 % | 67,269 € | 21:44:43 | |
147.5880 € | +0.0915 € | +0.06 % | 59,108 € | 21:28:08 | |
1,183.8920 € | +6.7525 € | +0.57 % | 45,830 € | 21:44:45 | |
1,532.8295 € | +5.1410 € | +0.34 % | 42,787 € | 21:44:43 | |
105.4930 € | +0.7660 € | +0.73 % | 40,592 € | 21:44:43 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:42:05 | |
558.4575 € | -8.2070 € | -1.45 % | 39,482 € | 21:44:47 | |
133.5115 € | +0.2640 € | +0.20 % | 34,499 € | 21:44:46 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:39:39 | |
0.0257 € | +0.0003 € | +1.18 % | 448,056 | 21:44:05 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:41:06 | |
0.0830 € | +0.0060 € | +7.79 % | 210,000 | 21:42:12 | |
0.0340 € | -0.0030 € | -8.11 % | 185,000 | 21:41:51 | |
0.7457 € | +0.0690 € | +10.20 % | 142,738 | 21:40:28 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:41:10 | |
15.7800 € | +0.2700 € | +1.74 % | 96,825 | 21:42:01 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:39:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:41:41 |
0.1550 € | -0.0550 € | -26.19 % | 96,000 | 21:44:44 | |
1.9050 € | -0.5850 € | -23.49 % | 50,880 | 21:44:45 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:44:10 | |
0.2250 € | +0.0450 € | +25.00 % | 38,783 | 21:44:00 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:43:21 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:44:42 | |
1.9750 € | +0.4600 € | +30.36 % | 25,600 | 21:44:44 | |
1.7250 € | -0.4400 € | -20.32 % | 24,760 | 21:44:42 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:43:53 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:42:06 | |
1.8700 € | -0.0800 € | -4.10 % | 10,000 | 21:44:13 | |
0.2200 € | +0.0800 € | +57.14 % | 4,000 | 21:44:40 | |
0.1000 € | -0.1600 € | -61.54 % | 2,000 | 21:44:22 | |
0.5600 € | -0.0900 € | -13.85 % | 2,000 | 21:44:42 | |
0.4200 € | +0.0200 € | +5.00 % | 2,000 | 21:44:45 | |
6.9100 € | +0.4700 € | +7.30 % | 1,125 | 21:44:42 | |
0.0700 € | -0.0400 € | -36.36 % | 400 | 21:44:46 | |
2.7500 € | +0.0500 € | +1.85 % | 270 | 21:44:42 | |
0.7800 € | +0.1400 € | +21.88 % | 175 | 21:44:42 |
0.8857 € | -0.0074 € | -0.83 % | 611,388 | 21:41:58 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 21:39:29 | |
3.3651 € | -0.0134 € | -0.40 % | 42,576 | 21:39:29 | |
5.1369 € | +0.0175 € | +0.34 % | 22,595 | 21:39:33 | |
7.9405 € | -0.0120 € | -0.15 % | 20,000 | 21:44:04 | |
7.5910 € | +0.0345 € | +0.46 % | 19,417 | 21:42:16 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:40:01 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 21:39:29 | |
12.5240 € | -0.2010 € | -1.58 % | 9,575 | 21:44:05 | |
17.3935 € | -0.0050 € | -0.03 % | 8,700 | 21:44:02 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:43:07 | |
147.5880 € | +0.0915 € | +0.06 % | 400 | 21:28:08 | |
105.4930 € | +0.7660 € | +0.73 % | 400 | 21:44:43 | |
179.7825 € | +0.3170 € | +0.18 % | 378 | 21:44:43 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:42:05 | |
133.5115 € | +0.2640 € | +0.20 % | 260 | 21:44:46 | |
158.6530 € | +1.3360 € | +0.85 % | 166 | 21:44:49 | |
93.3340 € | - € | 0.00 % | 164 | 21:43:25 | |
103.0450 € | - € | 0.00 % | 146 | 21:44:43 | |
223.7845 € | -0.0405 € | -0.02 % | 142 | 21:44:38 |
Mostwanted
102.9600 € | -0.9200 € | -0.89 % | 21:44:46 | |
482.1500 € | -3.9500 € | -0.81 % | 21:42:45 | |
17.7060 € | -0.4040 € | -2.23 % | 21:44:54 | |
104.7000 € | -7.5000 € | -6.68 % | 21:44:48 | |
206.5250 € | +1.5250 € | +0.74 % | 21:44:51 |
2.1450 € | +0.4800 € | +28.83 % | 21:44:44 | |
3.1850 € | -0.5900 € | -15.63 % | 21:44:44 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.2950 € | +0.0150 € | +5.36 % | 21:44:05 | |
5.8050 € | +0.5200 € | +9.84 % | 21:44:49 |
2.2400 € | -0.0900 € | -3.86 % | 21:44:39 | |
0.0205 € | -0.0300 € | -59.41 % | 21:42:06 | |
0.4200 € | +0.0200 € | +5.00 % | 21:44:45 | |
0.0440 € | -0.0065 € | -12.87 % | 21:44:40 | |
1.8700 € | -0.0800 € | -4.10 % | 21:44:13 |
156.6565 € | +1.8980 € | +1.23 % | 21:44:14 | |
0.0820 € | - € | 0.00 % | 21:41:48 | |
1.5400 € | - € | 0.00 % | 21:44:25 | |
107.6925 € | - € | 0.00 % | 21:44:26 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,553.5950 $ | -0.61 % | |
29.9335 $ | -2.58 % | |
72.8700 $ | -1.10 % | |
69.1000 $ | -1.17 % | |
2.2965 € | -0.65 % | |
134.2550 € | -0.37 % | |
60,391.0000 $ | +0.43 % | |
2,304.1450 $ | -0.08 % | |
0.5760 € | -2.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.83 € | 100 | 21:44:18.686 | |
3.14 € | 261 | 21:43:57.736 | |
32.43 € | 33 | 21:43:55.360 | |
103.18 € | 73 | 21:43:47.346 | |
4.81 € | 155 | 21:43:43.053 | |
27.25 € | 100 | 21:43:18.063 | |
7.16 € | 400 | 21:43:13.821 | |
11.668 € | 445 | 21:43:05.061 | |
206.75 € | 25 | 21:42:37.392 | |
109.399 € | 29 | 21:42:14.818 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank