Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 19:27:56 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:27:01 | ||
27.5650 € | +0.5200 € | +1.92 % | 19:27:47 | ||
95.3600 € | +1.7800 € | +1.90 % | 19:27:58 | ||
42.9750 € | +0.7900 € | +1.87 % | 19:27:24 | ||
99.9700 € | -0.7050 € | -0.70 % | 19:27:23 | ||
16.6190 € | -0.1220 € | -0.73 % | 19:27:03 | ||
74.9800 € | -0.9700 € | -1.28 % | 19:26:17 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:26:43 | ||
48.8700 € | -2.1600 € | -4.23 % | 19:27:56 |
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:27:47 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:25:34 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:25:48 | ||
43.7050 € | +1.6950 € | +4.03 % | 19:27:56 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:25:24 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:25:24 | ||
101.1000 € | -3.2750 € | -3.14 % | 19:27:50 | ||
6.7650 € | -0.2360 € | -3.37 % | 19:26:19 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:27:48 |
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:25:48 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:25:18 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:26:18 | ||
23.0150 € | +0.7750 € | +3.48 % | 19:27:21 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:25:34 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:27:52 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:25:27 | ||
19.1350 € | -0.1250 € | -0.65 % | 19:27:35 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:25:11 |
11.8700 € | +1.4700 € | +14.13 % | 19:27:01 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:25:45 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:25:18 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:25:18 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:26:18 | ||
4.2225 € | -0.0800 € | -1.86 % | 19:27:22 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:25:02 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:27:56 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:27:59 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:26:35 |
1.8770 € | +0.2745 € | +17.13 % | 19:25:29 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:26:35 | ||
41.7700 € | +4.2100 € | +11.21 % | 19:27:47 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:26:35 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:26:35 | ||
13.1800 € | -1.0500 € | -7.38 % | 19:26:46 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:26:13 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:26:36 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:27:47 | ||
114.9500 € | -15.4000 € | -11.81 % | 19:27:47 |
399.7000 € | +8.7750 € | +2.24 % | 19:28:00 | ||
53.5650 € | +1.1750 € | +2.24 % | 19:27:57 | ||
37.2175 € | +0.7575 € | +2.08 % | 19:27:57 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:27:37 | ||
252.6500 € | +3.3750 € | +1.35 % | 19:27:53 | ||
136.7000 € | -0.1600 € | -0.12 % | 19:27:57 | ||
156.7100 € | -0.4300 € | -0.27 % | 19:27:52 | ||
150.8900 € | -0.5500 € | -0.36 % | 19:27:58 | ||
29.7275 € | -0.3350 € | -1.11 % | 19:27:50 | ||
382.7000 € | -6.4000 € | -1.64 % | 19:27:54 |
3.6200 € | +0.8100 € | +28.83 % | 19:25:49 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:25:31 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:27:12 | ||
2.6320 € | +0.4020 € | +18.03 % | 19:26:17 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:26:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:26:56 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:26:51 | ||
357.3000 € | -65.0000 € | -15.39 % | 19:27:52 | ||
4.0700 € | -0.8950 € | -18.03 % | 19:27:58 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:25:56 |
0.9030 € | +0.0515 € | +6.05 % | 19:27:22 | ||
0.4860 € | +0.0255 € | +5.54 % | 19:26:33 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:27:03 | ||
6.4100 € | +0.2350 € | +3.81 % | 19:27:36 | ||
1.6890 € | +0.0495 € | +3.02 % | 19:27:36 | ||
1.1875 € | -0.0175 € | -1.45 % | 19:26:11 | ||
1.8183 € | -0.0318 € | -1.72 % | 19:25:40 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:26:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:26:22 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:26:12 |
0.0085 € | +0.0025 € | +41.67 % | 19:25:20 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:25:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:25:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:27:53 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:26:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:26:34 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:25:15 | ||
0.3120 € | -0.0940 € | -23.15 % | 19:27:47 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:26:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:27:11 |
2.3275 € | +0.3590 € | +18.24 % | 19:27:55 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:27:01 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:25:54 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
7.6800 € | +0.4500 € | +6.22 % | 19:26:09 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:27:59 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:25:38 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:26:35 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:27:48 |
L&S Indikation18,193.00
Turnover tops
159.8100 € | +0.0100 € | +0.01 % | 4,481,792 € | 19:27:43 | |
177.6500 € | +3.2600 € | +1.87 % | 2,889,876 € | 19:27:35 | |
825.5000 € | +38.9000 € | +4.95 % | 2,828,754 € | 19:27:42 | |
48.8750 € | -2.1550 € | -4.22 % | 2,605,238 € | 19:27:35 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 19:27:29 | |
520.5000 € | +7.1000 € | +1.38 % | 2,367,465 € | 19:25:41 | |
382.7500 € | -6.3500 € | -1.63 % | 2,361,921 € | 19:27:42 | |
160.8000 € | -6.0600 € | -3.63 % | 1,824,533 € | 19:27:43 | |
25.7800 € | -5.7950 € | -18.35 % | 1,492,492 € | 19:27:01 | |
16.6190 € | -0.1220 € | -0.73 % | 1,466,898 € | 19:27:03 |
1.7100 € | -1.1300 € | -39.79 % | 192,048 € | 19:27:53 | |
23.1800 € | -1.1600 € | -4.77 % | 185,316 € | 19:27:56 | |
7.9000 € | +1.0500 € | +15.33 % | 144,101 € | 19:27:53 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:27:18 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:27:46 | |
10.5300 € | +0.6700 € | +6.80 % | 68,844 € | 19:27:53 | |
4.5100 € | +1.1600 € | +34.63 % | 68,238 € | 19:27:56 | |
0.8200 € | -0.9600 € | -53.93 % | 45,195 € | 19:27:53 | |
11.6200 € | +1.0800 € | +10.25 % | 44,390 € | 19:27:53 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 19:27:58 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 19:27:53 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:26:01 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8250 € | -0.4400 € | -13.48 % | 3,200 € | 19:27:43 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 19:27:43 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 19:27:46 | |
4.0500 € | +0.6700 € | +19.82 % | 2,094 € | 19:27:53 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:25:21 | |
0.9350 € | -0.2800 € | -23.05 % | 1,640 € | 19:27:43 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 19:26:58 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:27:17 | |
70.1875 € | +0.3100 € | +0.44 % | 1,242,236 € | 19:27:41 | |
55.0775 € | -0.7725 € | -1.38 % | 828,514 € | 19:27:41 | |
89.9740 € | +1.1410 € | +1.28 % | 828,158 € | 19:27:42 | |
503.0900 € | +2.9400 € | +0.59 % | 387,718 € | 19:27:40 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:27:06 | |
159.1500 € | +1.7900 € | +1.14 % | 353,880 € | 19:27:36 | |
111.9800 € | +1.7600 € | +1.60 % | 345,782 € | 19:27:38 | |
72.6900 € | +1.4450 € | +2.03 % | 273,513 € | 19:26:46 | |
32.1240 € | -0.4220 € | -1.30 % | 268,247 € | 19:27:40 |
206.1850 € | -2.2070 € | -1.06 % | 125,268 € | 19:28:01 | |
120.1210 € | -0.1210 € | -0.10 % | 67,608 € | 19:27:50 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:27:54 | |
665.5095 € | +14.3385 € | +2.20 % | 52,547 € | 19:28:01 | |
828.2520 € | +8.2790 € | +1.01 % | 49,363 € | 19:27:56 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.5270 € | +21.1690 € | +0.86 % | 44,664 € | 19:27:59 | |
83.0125 € | -0.5340 € | -0.64 % | 40,262 € | 19:28:01 | |
265.9155 € | +1.3755 € | +0.52 % | 26,492 € | 19:28:01 | |
591.2550 € | +11.8820 € | +2.05 % | 24,083 € | 19:28:00 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:25:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:25:42 | |
0.0600 € | -0.0050 € | -7.69 % | 647,803 | 19:25:43 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:27:13 | |
4.7875 € | +0.2760 € | +6.12 % | 281,666 | 19:27:14 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:25:09 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:24:59 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 19:27:29 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:24:52 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:27:10 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:27:18 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:26:59 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:25:07 | |
1.7100 € | -1.1300 € | -39.79 % | 61,510 | 19:27:53 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:27:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:25:48 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:26:57 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:26:50 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:27:41 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:27:46 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 19:27:53 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:26:01 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:25:21 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2050 € | +0.0200 € | +10.81 % | 3,000 | 19:27:43 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:26:03 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:26:33 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:26:26 | |
0.0709 € | -0.0048 € | -6.35 % | 142,625 | 19:27:42 | |
0.2976 € | -0.0001 € | -0.03 % | 111,000 | 19:27:44 | |
3.0744 € | +0.0229 € | +0.75 % | 21,620 | 19:27:05 | |
4.7605 € | +0.1888 € | +4.13 % | 19,300 | 19:26:47 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:27:29 | |
70.1875 € | +0.3100 € | +0.44 % | 17,680 | 19:27:41 | |
55.0775 € | -0.7725 € | -1.38 % | 14,967 | 19:27:41 | |
2.0704 € | -0.0412 € | -1.95 % | 11,869 | 19:27:34 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:27:17 |
5.9695 € | -0.1900 € | -3.08 % | 1,000 | 19:28:01 | |
206.1850 € | -2.2070 € | -1.06 % | 600 | 19:28:01 | |
120.1210 € | -0.1210 € | -0.10 % | 565 | 19:27:50 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.0125 € | -0.5340 € | -0.64 % | 480 | 19:28:01 | |
24.9655 € | +0.2115 € | +0.85 % | 323 | 19:27:59 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:27:54 | |
50.2580 € | +12.5515 € | +33.29 % | 200 | 19:27:57 | |
105.4120 € | +1.0325 € | +0.99 % | 200 | 19:28:01 | |
101.9695 € | +10.9775 € | +12.06 % | 145 | 19:27:53 |
Mostwanted
825.1000 € | +38.5000 € | +4.89 % | 19:27:56 | |
9.3300 € | -0.0025 € | -0.03 % | 19:27:52 | |
159.8000 € | - € | 0.00 % | 19:28:00 | |
520.5000 € | +7.1000 € | +1.38 % | 19:25:41 | |
382.7000 € | -6.4000 € | -1.64 % | 19:27:54 |
0.4650 € | -0.1150 € | -19.83 % | 19:25:44 | |
5.0850 € | -0.1900 € | -3.60 % | 19:27:55 | |
0.0950 € | +0.0290 € | +43.94 % | 19:26:59 | |
4.5100 € | +1.1600 € | +34.63 % | 19:27:56 | |
4.1300 € | -1.1600 € | -21.93 % | 19:27:56 |
0.7400 € | -0.1800 € | -19.57 % | 19:26:58 | |
0.8400 € | +0.1500 € | +21.74 % | 19:27:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:26:47 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:26:05 | |
46.9365 € | -0.2510 € | -0.53 % | 19:26:01 | |
5.9695 € | -0.1900 € | -3.08 % | 19:28:01 | |
107.6925 € | - € | 0.00 % | 19:27:13 |
Indications
2,335.6500 $ | +0.16 % | |
27.2380 $ | -0.77 % | |
88.1500 $ | +0.24 % | |
83.8000 $ | +0.03 % | |
1.9155 € | -3.23 % | |
130.1950 € | +0.38 % | |
63,812.8550 $ | -1.56 % | |
3,133.8050 $ | -1.32 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.69 € | 93 | 19:27:41.517 | |
265.80 € | 118 | 19:27:41.279 | |
2.08 € | 200 | 19:27:40.342 | |
414.80 € | 5 | 19:27:27.152 | |
825.00 € | 3 | 19:27:22.013 | |
3.26 € | 315 | 19:27:17.771 | |
2.90 € | 50 | 19:27:14.285 | |
8.64 € | 115 | 19:27:08.808 | |
29.725 € | 33 | 19:27:08.642 | |
10.00 € | 800 | 19:27:03.730 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank