Tops & Flops
18.8050 € | +0.9375 € | +5.25 % | 17:21:31 | ||
291.7000 € | +6.3000 € | +2.21 % | 17:20:18 | ||
25.9100 € | +0.5300 € | +2.09 % | 17:21:38 | ||
223.7500 € | +4.2500 € | +1.94 % | 17:21:39 | ||
177.2800 € | +2.8900 € | +1.66 % | 17:21:38 | ||
100.1000 € | -0.5750 € | -0.57 % | 17:21:26 | ||
16.5140 € | -0.2270 € | -1.36 % | 17:21:37 | ||
74.7800 € | -1.1700 € | -1.54 % | 17:21:18 | ||
412.2000 € | -12.5000 € | -2.94 % | 17:21:34 | ||
48.7250 € | -2.3050 € | -4.52 % | 17:21:39 |
51.0000 € | +3.1200 € | +6.52 % | 17:21:33 | ||
4.7565 € | +0.2450 € | +5.43 % | 17:21:24 | ||
1.9548 € | +0.0863 € | +4.62 % | 17:21:21 | ||
43.8800 € | +1.8700 € | +4.45 % | 17:21:20 | ||
12.7450 € | +0.4700 € | +3.83 % | 17:20:11 | ||
13.4900 € | -0.2725 € | -1.98 % | 17:20:05 | ||
98.6250 € | -2.8750 € | -2.83 % | 17:21:23 | ||
6.8020 € | -0.1990 € | -2.84 % | 17:21:04 | ||
100.8250 € | -3.5500 € | -3.40 % | 17:21:18 | ||
26.2450 € | -5.3300 € | -16.88 % | 17:21:27 |
51.0000 € | +3.1200 € | +6.52 % | 17:21:33 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
22.8700 € | +0.8400 € | +3.81 % | 17:20:02 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:20:44 | ||
22.9100 € | +0.6700 € | +3.01 % | 17:21:38 | ||
38.1400 € | -0.0200 € | -0.05 % | 17:21:22 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:21:16 | ||
63.3000 € | -0.2500 € | -0.39 % | 17:20:10 | ||
19.1500 € | -0.1100 € | -0.57 % | 17:21:15 | ||
76.1250 € | -1.0500 € | -1.36 % | 17:21:28 |
11.9050 € | +1.5050 € | +14.47 % | 17:20:14 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
41.9750 € | +1.7250 € | +4.29 % | 17:20:56 | ||
24.0000 € | +0.9800 € | +4.26 % | 17:21:29 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:19:34 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:21:30 | ||
4.1820 € | -0.1205 € | -2.80 % | 17:20:58 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:20:04 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:21:08 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:20:14 |
1.8595 € | +0.2570 € | +16.04 % | 17:20:56 | ||
19.1700 € | +1.9450 € | +11.29 % | 17:21:11 | ||
17.4425 € | +1.7275 € | +10.99 % | 17:21:24 | ||
41.6800 € | +4.1200 € | +10.97 % | 17:21:38 | ||
2.1515 € | +0.2015 € | +10.33 % | 17:21:26 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:21:37 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:20:43 | ||
25.2500 € | -3.1500 € | -11.09 % | 17:20:52 | ||
115.6500 € | -14.7000 € | -11.28 % | 17:21:36 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:20:12 |
53.8150 € | +1.4250 € | +2.72 % | 17:21:26 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:20:00 | ||
37.1975 € | +0.7375 € | +2.02 % | 17:21:28 | ||
397.3500 € | +6.4250 € | +1.64 % | 17:21:38 | ||
252.6500 € | +3.3750 € | +1.35 % | 17:21:30 | ||
220.0000 € | -0.7000 € | -0.32 % | 17:21:23 | ||
156.3500 € | -0.7900 € | -0.50 % | 17:21:36 | ||
150.6300 € | -0.8100 € | -0.53 % | 17:21:38 | ||
29.8850 € | -0.1775 € | -0.59 % | 17:21:36 | ||
382.9500 € | -6.1500 € | -1.58 % | 17:21:36 |
3.6200 € | +0.8100 € | +28.83 % | 17:19:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:21:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:21:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:20:53 | ||
92.2600 € | +12.1100 € | +15.11 % | 17:21:39 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:21:35 | ||
97.4400 € | -12.7600 € | -11.58 % | 17:21:39 | ||
4.1700 € | -0.7950 € | -16.01 % | 17:20:26 | ||
351.2000 € | -71.1000 € | -16.84 % | 17:21:30 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:20:45 |
0.9075 € | +0.0560 € | +6.58 % | 17:21:27 | ||
1.6870 € | +0.0475 € | +2.90 % | 17:21:33 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:19:05 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:19:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:20:38 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:21:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:19:37 | ||
2.5330 € | -0.0670 € | -2.58 % | 17:20:55 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:21:29 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:20:01 |
0.0085 € | +0.0025 € | +41.67 % | 17:19:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:19:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:19:06 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:19:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:20:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:20:23 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:19:50 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:20:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:20:59 |
2.2775 € | +0.3090 € | +15.70 % | 17:18:21 | ||
11.9050 € | +1.5050 € | +14.47 % | 17:20:14 | ||
51.0000 € | +3.1200 € | +6.52 % | 17:21:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:21:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:18:53 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:21:08 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:20:14 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:20:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:20:20 | ||
26.2450 € | -5.3300 € | -16.88 % | 17:21:27 |
L&S Indikation18,156.50
Turnover tops
159.7600 € | -0.0400 € | -0.03 % | 4,143,754 € | 17:21:39 | |
177.2800 € | +2.8900 € | +1.66 % | 2,886,503 € | 17:21:38 | |
813.7500 € | +27.1500 € | +3.45 % | 2,404,458 € | 17:21:38 | |
48.7100 € | -2.3200 € | -4.55 % | 2,381,776 € | 17:21:34 | |
382.9500 € | -6.1500 € | -1.58 % | 2,351,587 € | 17:21:36 | |
14.1175 € | -0.0625 € | -0.44 % | 2,246,169 € | 17:21:34 | |
520.8000 € | +7.4000 € | +1.44 % | 2,069,933 € | 17:21:29 | |
160.4400 € | -6.4200 € | -3.85 % | 1,756,230 € | 17:21:36 | |
26.2450 € | -5.3300 € | -16.88 % | 1,476,672 € | 17:21:27 | |
16.5140 € | -0.2270 € | -1.36 % | 1,357,512 € | 17:21:37 |
2.0650 € | -0.7750 € | -27.29 % | 192,048 € | 17:21:41 | |
23.5350 € | -0.8050 € | -3.31 % | 185,316 € | 17:21:41 | |
7.5350 € | +0.6850 € | +10.00 % | 144,101 € | 17:21:41 | |
10.1650 € | +0.3050 € | +3.09 % | 68,844 € | 17:21:41 | |
4.1450 € | +0.7950 € | +23.73 % | 68,238 € | 17:21:41 | |
11.2550 € | +0.7150 € | +6.78 % | 44,390 € | 17:21:41 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:21:02 | |
1.1100 € | -0.6700 € | -37.64 % | 42,495 € | 17:21:41 | |
5.3550 € | -0.8050 € | -13.07 % | 37,830 € | 17:21:41 | |
2.6350 € | -0.3100 € | -10.53 % | 30,800 € | 17:21:42 |
5.6400 € | +0.1900 € | +3.49 % | 47,150 € | 17:21:40 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 17:21:40 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:20:11 | |
1.9500 € | -0.3200 € | -14.10 % | 2,385 € | 17:21:41 | |
1.4300 € | -0.4300 € | -23.12 % | 2,230 € | 17:21:41 | |
3.8300 € | +0.4500 € | +13.31 % | 2,094 € | 17:21:41 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:21:07 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:20:11 | |
5.9700 € | -0.2900 € | -4.63 % | 1,166 € | 17:21:39 |
141.3575 € | -0.0115 € | -0.01 % | 1,591,498 € | 17:19:35 | |
70.2150 € | +0.3375 € | +0.48 % | 1,242,236 € | 17:21:38 | |
89.8300 € | +0.9970 € | +1.12 % | 803,438 € | 17:21:36 | |
55.0625 € | -0.7875 € | -1.41 % | 802,916 € | 17:21:38 | |
502.3400 € | +2.1900 € | +0.44 % | 386,713 € | 17:21:38 | |
158.5600 € | +1.2000 € | +0.76 % | 353,880 € | 17:21:36 | |
111.8300 € | +1.6100 € | +1.46 % | 314,637 € | 17:21:35 | |
32.1260 € | -0.4200 € | -1.29 % | 268,247 € | 17:21:35 | |
72.5550 € | +1.3100 € | +1.84 % | 230,041 € | 17:21:38 | |
0.9205 € | -0.0078 € | -0.84 % | 166,349 € | 17:21:36 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2625 € | +0.0205 € | +0.02 % | 67,488 € | 17:21:42 | |
203.5390 € | -0.1125 € | -0.06 % | 54,808 € | 17:21:39 | |
663.1355 € | +11.9645 € | +1.84 % | 51,885 € | 17:21:40 | |
826.0375 € | +6.0645 € | +0.74 % | 49,363 € | 17:21:38 | |
89.0355 € | -0.0630 € | -0.07 % | 45,628 € | 17:21:43 | |
82.4240 € | -1.1225 € | -1.34 % | 40,262 € | 17:21:43 | |
2,490.1285 € | +14.7705 € | +0.60 % | 32,157 € | 17:21:39 | |
265.3445 € | +0.8045 € | +0.30 % | 26,492 € | 17:21:42 | |
255.8470 € | +2.4005 € | +0.95 % | 21,390 € | 17:21:43 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:20:54 | |
0.0570 € | -0.0080 € | -12.31 % | 554,023 | 17:21:15 | |
0.4184 € | +0.0289 € | +7.41 % | 287,155 | 17:19:18 | |
4.7565 € | +0.2450 € | +5.43 % | 280,766 | 17:21:24 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:20:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:20:32 | |
14.1175 € | -0.0625 € | -0.44 % | 157,712 | 17:21:34 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:20:05 | |
9.3775 € | +0.0450 € | +0.48 % | 141,657 | 17:21:33 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:21:41 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:21:42 | |
2.0650 € | -0.7750 € | -27.29 % | 61,510 | 17:21:41 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:21:22 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:21:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:20:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:21:41 | |
0.6200 € | +0.0100 € | +1.64 % | 24,000 | 17:19:19 | |
4.1450 € | +0.7950 € | +23.73 % | 22,588 | 17:21:41 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:21:20 |
5.6400 € | +0.1900 € | +3.49 % | 8,200 | 17:21:40 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 17:21:40 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:21:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:21:38 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:21:14 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:19:21 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:20:11 |
0.9205 € | -0.0078 € | -0.84 % | 180,293 | 17:21:36 | |
0.0731 € | -0.0026 € | -3.44 % | 142,625 | 17:21:37 | |
0.3000 € | +0.0023 € | +0.77 % | 111,000 | 17:21:36 | |
3.0830 € | +0.0314 € | +1.03 % | 21,620 | 17:21:38 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:21:32 | |
4.7695 € | +0.1978 € | +4.33 % | 18,800 | 17:21:37 | |
70.2150 € | +0.3375 € | +0.48 % | 17,680 | 17:21:38 | |
55.0625 € | -0.7875 € | -1.41 % | 14,502 | 17:21:38 | |
2.0703 € | -0.0413 € | -1.96 % | 11,869 | 17:21:36 | |
141.3575 € | -0.0115 € | -0.01 % | 11,258 | 17:19:35 |
5.9615 € | -0.1980 € | -3.21 % | 1,000 | 17:21:42 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2640 € | +0.0220 € | +0.02 % | 564 | 17:21:44 | |
89.0355 € | -0.0630 € | -0.07 % | 515 | 17:21:43 | |
82.4240 € | -1.1225 € | -1.34 % | 480 | 17:21:43 | |
24.9000 € | +0.1460 € | +0.59 % | 323 | 17:21:42 | |
203.5390 € | -0.1125 € | -0.06 % | 270 | 17:21:39 | |
52.0850 € | +14.3785 € | +38.13 % | 200 | 17:21:41 | |
101.6045 € | +10.6125 € | +11.66 % | 145 | 17:21:43 | |
166.0545 € | +0.8215 € | +0.50 % | 115 | 17:21:43 |
Mostwanted
813.3500 € | +26.7500 € | +3.40 % | 17:21:41 | |
9.3775 € | +0.0450 € | +0.48 % | 17:21:40 | |
159.6700 € | -0.1300 € | -0.08 % | 17:21:44 | |
520.8000 € | +7.4000 € | +1.44 % | 17:21:43 | |
48.7250 € | -2.3050 € | -4.52 % | 17:21:39 |
0.5050 € | -0.0750 € | -12.93 % | 17:21:41 | |
5.2250 € | -0.0500 € | -0.95 % | 17:21:37 | |
0.0930 € | +0.0270 € | +40.91 % | 17:21:41 | |
4.1450 € | +0.7950 € | +23.73 % | 17:21:41 | |
4.4850 € | -0.8050 € | -15.22 % | 17:21:41 |
0.8400 € | -0.0800 € | -8.70 % | 17:21:41 | |
0.7600 € | +0.0700 € | +10.14 % | 17:21:40 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:19:15 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:19:54 | |
46.9665 € | -0.2210 € | -0.47 % | 17:21:07 | |
5.9610 € | -0.1985 € | -3.22 % | 17:21:43 | |
107.6925 € | - € | 0.00 % | 17:21:01 |
Indications
2,331.3850 $ | -0.03 % | |
27.1075 $ | -1.25 % | |
88.0100 $ | +0.08 % | |
83.7950 $ | +0.02 % | |
1.9355 € | -2.22 % | |
130.2650 € | +0.43 % | |
63,637.8400 $ | -1.83 % | |
3,115.5650 $ | -1.89 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.05 € | 100 | 17:21:43.612 | |
779.40 € | 5 | 17:21:41.834 | |
48.715 € | 200 | 17:21:30.045 | |
778.70 € | 5 | 17:21:29.449 | |
4.96 € | 1,000 | 17:21:28.757 | |
43.89 € | 113 | 17:21:28.550 | |
4.752 € | 13,500 | 17:21:27.017 | |
781.20 € | 5 | 17:21:20.519 | |
167.18 € | 1 | 17:21:14.039 | |
1.96 € | 50 | 17:21:12.470 |
IPO
39.7600 € | +1.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank