Tops & Flops
22.4150 € | +2.5175 € | +12.65 % | 13:39:14 | ||
432.5500 € | +13.7000 € | +3.27 % | 13:39:18 | ||
81.4400 € | +2.0900 € | +2.63 % | 13:39:09 | ||
161.7700 € | +2.8200 € | +1.77 % | 13:38:48 | ||
232.2000 € | +2.8500 € | +1.24 % | 13:37:48 | ||
62.2000 € | -1.4500 € | -2.28 % | 13:38:56 | ||
28.1350 € | -0.8150 € | -2.82 % | 13:38:55 | ||
81.7600 € | -3.1600 € | -3.72 % | 13:39:08 | ||
100.7250 € | -3.9750 € | -3.80 % | 13:39:03 | ||
25.4450 € | -1.0350 € | -3.91 % | 13:38:36 |
27.8100 € | +2.3800 € | +9.36 % | 13:38:59 | ||
47.2550 € | +2.0350 € | +4.50 % | 13:39:07 | ||
72.8000 € | +3.1250 € | +4.49 % | 13:39:18 | ||
38.5400 € | +1.1350 € | +3.03 % | 13:38:50 | ||
131.1000 € | +2.6000 € | +2.02 % | 13:36:50 | ||
25.1500 € | -0.6400 € | -2.48 % | 13:39:13 | ||
69.5000 € | -2.2750 € | -3.17 % | 13:39:08 | ||
128.6000 € | -6.3500 € | -4.71 % | 13:38:36 | ||
43.8700 € | -2.2100 € | -4.80 % | 13:38:30 | ||
46.9200 € | -2.8600 € | -5.75 % | 13:38:31 |
27.8100 € | +2.3800 € | +9.36 % | 13:38:59 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:38:48 | ||
37.8300 € | +0.7200 € | +1.94 % | 13:37:39 | ||
19.1250 € | +0.2600 € | +1.38 % | 13:39:12 | ||
175.9700 € | +1.8800 € | +1.08 % | 13:39:15 | ||
97.9500 € | -1.8000 € | -1.80 % | 13:39:01 | ||
29.1000 € | -1.0200 € | -3.39 % | 13:39:09 | ||
43.8700 € | -2.2100 € | -4.80 % | 13:38:30 | ||
46.9200 € | -2.8600 € | -5.75 % | 13:38:31 | ||
27.2700 € | -1.9300 € | -6.61 % | 13:39:11 |
6.7775 € | +1.4800 € | +27.94 % | 13:39:04 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:38:00 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:38:48 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:38:22 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:38:03 | ||
27.2000 € | -1.4750 € | -5.14 % | 13:38:08 | ||
27.2700 € | -1.9300 € | -6.61 % | 13:39:11 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:38:47 | ||
16.6500 € | -1.8100 € | -9.80 % | 13:38:33 | ||
11.2800 € | -1.2300 € | -9.83 % | 13:38:23 |
3.8400 € | +1.0680 € | +38.53 % | 13:39:17 | ||
2.1690 € | +0.2435 € | +12.65 % | 13:39:01 | ||
2.8075 € | +0.2650 € | +10.42 % | 13:37:48 | ||
1.8070 € | +0.1690 € | +10.32 % | 13:39:06 | ||
3.9025 € | +0.3350 € | +9.39 % | 13:38:37 | ||
0.4551 € | -0.0319 € | -6.55 % | 13:39:12 | ||
5.6390 € | -0.3980 € | -6.59 % | 13:39:09 | ||
78.4000 € | -6.0500 € | -7.16 % | 13:37:52 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:38:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:38:17 |
44.1350 € | +0.2150 € | +0.49 % | 13:36:29 | ||
218.8000 € | +0.9250 € | +0.42 % | 13:38:43 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:38:16 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:39:08 | ||
381.5250 € | +1.0000 € | +0.26 % | 13:39:10 | ||
315.8500 € | -0.9250 € | -0.29 % | 13:37:53 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:37:44 | ||
182.5100 € | -0.7000 € | -0.38 % | 13:38:37 | ||
28.4150 € | -0.1150 € | -0.40 % | 13:39:07 | ||
174.3700 € | -0.8800 € | -0.50 % | 13:39:16 |
75.8200 € | +7.9600 € | +11.73 % | 13:38:35 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:39:14 | ||
3.3970 € | +0.1980 € | +6.19 % | 13:38:52 | ||
11.2500 € | +0.6500 € | +6.13 % | 13:38:46 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:36:19 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:38:24 | ||
61.5800 € | -5.1500 € | -7.72 % | 13:39:17 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:38:06 | ||
0.9305 € | -0.0995 € | -9.66 % | 13:38:49 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:39:04 |
0.0430 € | +0.0020 € | +4.88 % | 13:36:26 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:36:20 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:38:20 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:38:22 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:39:11 | ||
6.6880 € | -0.0720 € | -1.07 % | 13:37:17 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:38:34 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:39:01 | ||
2.1320 € | -0.0680 € | -3.09 % | 13:38:36 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:39:14 |
0.0025 € | +0.0010 € | +66.67 % | 13:38:33 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:38:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:38:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:38:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:38:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:37:34 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:39:15 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:38:15 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:38:08 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:39:14 |
6.7775 € | +1.4800 € | +27.94 % | 13:39:04 | ||
22.4150 € | +2.5175 € | +12.65 % | 13:39:14 | ||
27.8100 € | +2.3800 € | +9.36 % | 13:38:59 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:38:12 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:36:20 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:38:47 | ||
4.2650 € | -0.3600 € | -7.78 % | 13:38:27 | ||
16.6500 € | -1.8100 € | -9.80 % | 13:38:33 | ||
11.2800 € | -1.2300 € | -9.83 % | 13:38:23 | ||
1.1200 € | -1.1500 € | -50.66 % | 13:26:40 |
L&S Indikation18,487.50
Turnover tops
22.4150 € | +2.5175 € | +12.65 % | 3,367,070 € | 13:39:14 | |
536.6000 € | +2.5000 € | +0.47 % | 1,450,882 € | 13:38:36 | |
72.7000 € | -1.2900 € | -1.74 % | 1,246,042 € | 13:39:01 | |
163.0100 € | -2.1400 € | -1.30 % | 1,184,967 € | 13:39:16 | |
275.0000 € | +1.4000 € | +0.51 % | 1,068,285 € | 13:39:18 | |
100.7250 € | -3.9750 € | -3.80 % | 1,061,118 € | 13:39:03 | |
16.0110 € | -0.0440 € | -0.27 % | 832,341 € | 13:39:14 | |
754.6500 € | -6.1500 € | -0.81 % | 696,468 € | 13:38:59 | |
432.5500 € | +13.7000 € | +3.27 % | 654,819 € | 13:39:18 | |
95.1400 € | +0.9800 € | +1.04 % | 644,355 € | 13:38:42 |
9.9950 € | +0.4850 € | +5.10 % | 69,316 € | 13:39:30 | |
2.3350 € | -0.4750 € | -16.90 % | 46,352 € | 13:39:30 | |
14.1650 € | +0.4350 € | +3.17 % | 43,325 € | 13:39:23 | |
10.2150 € | +0.4350 € | +4.45 % | 39,500 € | 13:39:23 | |
30.0050 € | +0.4450 € | +1.51 % | 29,930 € | 13:39:30 | |
1.6800 € | -0.1500 € | -8.20 % | 24,846 € | 13:38:13 | |
2.8750 € | - € | 0.00 % | 23,036 € | 13:39:30 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:38:58 | |
6.7050 € | -0.4750 € | -6.62 % | 18,638 € | 13:39:23 | |
6.2550 € | -0.4750 € | -7.06 % | 15,636 € | 13:39:23 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 13:39:20 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:37:16 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:38:07 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:37:11 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:38:02 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:38:06 | |
174.5200 € | +0.4900 € | +0.28 % | 284,448 € | 13:39:13 | |
456.1000 € | +3.0500 € | +0.67 % | 181,900 € | 13:39:16 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:36:21 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 13:38:52 | |
69.2975 € | +0.1275 € | +0.18 % | 145,701 € | 13:39:15 | |
154.3800 € | +0.4200 € | +0.27 % | 115,962 € | 13:39:12 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:37:37 |
442.0750 € | -1.4755 € | -0.33 % | 81,557 € | 13:39:31 | |
1,269.2915 € | -1.2505 € | -0.10 % | 76,543 € | 13:39:29 | |
5,573.7060 € | +11.5285 € | +0.21 % | 72,866 € | 13:39:15 | |
668.2180 € | -2.1200 € | -0.32 % | 36,740 € | 13:39:31 | |
124.7600 € | -0.6790 € | -0.54 % | 30,216 € | 13:39:19 | |
103.5045 € | -0.6985 € | -0.67 % | 30,209 € | 13:39:31 | |
129.0090 € | -0.1415 € | -0.11 % | 20,101 € | 13:39:15 | |
104.8275 € | +0.0090 € | +0.01 % | 15,786 € | 13:39:31 | |
355.5105 € | +0.0840 € | +0.02 % | 14,260 € | 13:39:29 | |
328.8535 € | -0.4615 € | -0.14 % | 13,222 € | 13:39:31 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:38:24 | |
0.0114 € | -0.0001 € | -0.44 % | 2,133,397 | 13:36:49 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:39:15 | |
22.4150 € | +2.5175 € | +12.65 % | 152,707 | 13:39:19 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:36:47 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:36:47 | |
0.4551 € | -0.0319 € | -6.55 % | 117,074 | 13:39:12 | |
0.0350 € | -0.0055 € | -13.58 % | 110,229 | 13:38:48 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:36:21 | |
4.8065 € | -0.0695 € | -1.43 % | 65,845 | 13:38:44 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:38:43 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:38:17 | |
2.3350 € | -0.4750 € | -16.90 % | 20,000 | 13:39:30 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:38:40 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:36:49 | |
1.6800 € | -0.1500 € | -8.20 % | 16,000 | 13:38:13 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:38:49 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:39:27 | |
0.9550 € | +0.2450 € | +34.51 % | 14,000 | 13:37:15 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:39:17 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 13:39:20 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:37:16 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:38:07 |
0.0935 € | +0.0042 € | +4.65 % | 220,178 | 13:39:17 | |
0.0829 € | +0.0025 € | +3.11 % | 120,000 | 13:39:18 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:38:06 | |
0.8896 € | -0.0051 € | -0.56 % | 31,000 | 13:38:37 | |
0.2849 € | +0.0036 € | +1.28 % | 25,000 | 13:38:34 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:37:11 | |
3.1085 € | -0.0187 € | -0.60 % | 13,000 | 13:39:08 | |
8.5650 € | +0.0015 € | +0.02 % | 11,900 | 13:39:18 | |
5.1120 € | -0.0031 € | -0.06 % | 11,734 | 13:37:40 | |
5.1748 € | +0.0047 € | +0.09 % | 11,584 | 13:39:19 |
103.5045 € | -0.6985 € | -0.67 % | 290 | 13:39:31 | |
124.7600 € | -0.6790 € | -0.54 % | 240 | 13:39:19 | |
442.0750 € | -1.4755 € | -0.33 % | 182 | 13:39:31 | |
129.0090 € | -0.1415 € | -0.11 % | 156 | 13:39:15 | |
104.8275 € | +0.0090 € | +0.01 % | 150 | 13:39:31 | |
87.5360 € | -1.2355 € | -1.39 % | 100 | 13:39:31 | |
1,269.2915 € | -1.2505 € | -0.10 % | 60 | 13:39:29 | |
111.7380 € | -0.5860 € | -0.52 % | 60 | 13:39:32 | |
25.4610 € | +0.0425 € | +0.17 % | 60 | 13:39:28 | |
668.2180 € | -2.1200 € | -0.32 % | 55 | 13:39:31 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 13:39:27 | |
839.8000 € | -0.7000 € | -0.08 % | 13:39:20 | |
536.6000 € | +2.5000 € | +0.47 % | 13:38:36 | |
163.0100 € | -2.1400 € | -1.30 % | 13:39:29 | |
0.0005 € | -0.0001 € | -18.18 % | 13:38:24 |
0.1750 € | -0.0350 € | -16.67 % | 13:37:50 | |
1.2350 € | -0.4750 € | -27.78 % | 13:39:30 | |
0.2650 € | -0.0450 € | -14.52 % | 13:37:32 | |
4.2000 € | +0.2800 € | +7.14 % | 13:38:49 | |
4.3350 € | +0.1900 € | +4.58 % | 13:38:36 |
2.3000 € | +0.3600 € | +18.56 % | 13:38:07 | |
0.4500 € | +0.0600 € | +15.38 % | 13:36:32 | |
3.9300 € | +0.5100 € | +14.91 % | 13:39:20 | |
0.3600 € | -0.0600 € | -14.29 % | 13:37:16 | |
1.2000 € | -0.2900 € | -19.46 % | 13:38:07 |
166.7255 € | +1.4165 € | +0.86 % | 13:39:12 | |
0.0820 € | - € | 0.00 % | 13:37:30 | |
46.6120 € | -0.0510 € | -0.11 % | 13:39:31 | |
107.6925 € | - € | 0.00 % | 13:36:37 | |
6.2265 € | -0.2005 € | -3.12 % | 13:39:32 |
Indications
2,316.9100 $ | +0.12 % | |
27.2780 $ | +0.01 % | |
82.2000 $ | -0.99 % | |
77.4400 $ | -1.16 % | |
2.2625 € | +1.89 % | |
131.3750 € | -0.22 % | |
62,292.3000 $ | -1.13 % | |
2,991.3950 $ | -1.87 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.764 € | 7 | 13:39:32.531 | |
10.61 € | 2,500 | 13:39:29.088 | |
34.15 € | 100 | 13:39:27.600 | |
22.41 € | 250 | 13:39:19.835 | |
20.505 € | 50 | 13:39:13.632 | |
78.40 € | 320 | 13:39:10.698 | |
47.18 € | 3,000 | 13:39:07.597 | |
4.11 € | 75 | 13:39:04.612 | |
53.49 € | 10 | 13:38:58.208 | |
137.676 € | 10 | 13:38:48.965 |
IPO
38.1500 € | +1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank