Tops & Flops
18.7825 € | +0.9150 € | +5.12 % | 18:47:36 | ||
25.9900 € | +0.6100 € | +2.40 % | 18:47:39 | ||
27.5575 € | +0.5125 € | +1.89 % | 18:47:00 | ||
95.3200 € | +1.7400 € | +1.86 % | 18:47:00 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:47:36 | ||
16.6390 € | -0.1020 € | -0.61 % | 18:47:51 | ||
99.9250 € | -0.7500 € | -0.74 % | 18:45:42 | ||
74.9400 € | -1.0100 € | -1.33 % | 18:47:36 | ||
414.6500 € | -10.0500 € | -2.37 % | 18:46:57 | ||
48.8400 € | -2.1900 € | -4.29 % | 18:47:38 |
51.2500 € | +3.3700 € | +7.04 % | 18:44:53 | ||
4.7745 € | +0.2630 € | +5.83 % | 18:45:25 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:45:08 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:46:56 | ||
43.6650 € | +1.6550 € | +3.94 % | 18:46:27 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:45:46 | ||
98.8750 € | -2.6250 € | -2.59 % | 18:47:35 | ||
6.7870 € | -0.2140 € | -3.06 % | 18:46:40 | ||
100.9750 € | -3.4000 € | -3.26 % | 18:47:49 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:47:28 |
51.2500 € | +3.3700 € | +7.04 % | 18:44:53 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:46:56 | ||
254.5000 € | +9.5000 € | +3.88 % | 18:47:36 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:47:52 | ||
22.9500 € | +0.7100 € | +3.19 % | 18:45:31 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:46:34 | ||
9.3125 € | -0.0200 € | -0.21 % | 18:47:45 | ||
37.9700 € | -0.1900 € | -0.50 % | 18:47:36 | ||
19.1450 € | -0.1150 € | -0.60 % | 18:47:35 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:45:48 |
11.8100 € | +1.4100 € | +13.56 % | 18:45:44 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:46:15 | ||
41.9750 € | +1.7250 € | +4.29 % | 18:46:45 | ||
254.5000 € | +9.5000 € | +3.88 % | 18:47:36 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:47:52 | ||
4.1980 € | -0.1045 € | -2.43 % | 18:47:46 | ||
33.0000 € | -0.9000 € | -2.65 % | 18:47:00 | ||
7.3575 € | -0.2125 € | -2.81 % | 18:45:16 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:46:39 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:47:21 |
1.8750 € | +0.2725 € | +17.00 % | 18:45:53 | ||
19.2200 € | +1.9950 € | +11.58 % | 18:47:20 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:47:00 | ||
17.4500 € | +1.7350 € | +11.04 % | 18:47:20 | ||
88.5750 € | +8.8000 € | +11.03 % | 18:46:04 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:47:46 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:45:08 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:47:32 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:45:36 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:47:00 |
400.1750 € | +9.2500 € | +2.37 % | 18:47:49 | ||
53.5250 € | +1.1350 € | +2.17 % | 18:47:39 | ||
37.2050 € | +0.7450 € | +2.04 % | 18:47:52 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:46:42 | ||
252.2500 € | +2.9750 € | +1.19 % | 18:47:51 | ||
105.1500 € | -0.1000 € | -0.10 % | 18:47:50 | ||
150.9400 € | -0.5000 € | -0.33 % | 18:47:51 | ||
156.0100 € | -1.1300 € | -0.72 % | 18:47:51 | ||
29.5625 € | -0.5000 € | -1.66 % | 18:47:52 | ||
382.2000 € | -6.9000 € | -1.77 % | 18:47:51 |
3.6200 € | +0.8100 € | +28.83 % | 18:46:45 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:47:06 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:47:52 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:45:28 | ||
91.6800 € | +11.5300 € | +14.39 % | 18:47:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:47:52 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:45:14 | ||
352.8000 € | -69.5000 € | -16.46 % | 18:47:47 | ||
4.1400 € | -0.8250 € | -16.62 % | 18:47:52 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:47:30 |
0.9025 € | +0.0510 € | +5.99 % | 18:46:21 | ||
0.4805 € | +0.0200 € | +4.34 % | 18:47:12 | ||
0.1185 € | +0.0045 € | +3.90 % | 18:45:02 | ||
6.4010 € | +0.2260 € | +3.66 % | 18:47:29 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:47:43 | ||
2.5480 € | -0.0520 € | -2.00 % | 18:46:40 | ||
1.1775 € | -0.0275 € | -2.28 % | 18:47:44 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:46:44 | ||
1.7998 € | -0.0503 € | -2.72 % | 18:47:01 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:47:08 |
0.0085 € | +0.0025 € | +41.67 % | 18:46:16 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:46:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:46:13 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:47:34 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:47:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:47:30 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:46:11 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:47:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:45:06 | ||
0.3030 € | -0.1030 € | -25.37 % | 18:47:39 |
2.3325 € | +0.3640 € | +18.49 % | 18:45:47 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:45:44 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:46:50 | ||
51.2500 € | +3.3700 € | +7.04 % | 18:44:53 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:46:38 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:47:35 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:46:34 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:47:21 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 18:47:28 |
L&S Indikation18,180.50
Turnover tops
160.6000 € | +0.8000 € | +0.50 % | 4,448,087 € | 18:47:52 | |
177.6000 € | +3.2100 € | +1.84 % | 2,889,876 € | 18:47:00 | |
816.5500 € | +29.9500 € | +3.81 % | 2,707,424 € | 18:47:48 | |
48.8400 € | -2.1900 € | -4.29 % | 2,477,988 € | 18:47:38 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 18:46:13 | |
382.2000 € | -6.9000 € | -1.77 % | 2,359,243 € | 18:47:51 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:46:25 | |
160.5400 € | -6.3200 € | -3.79 % | 1,792,384 € | 18:47:44 | |
25.7800 € | -5.7950 € | -18.35 % | 1,483,056 € | 18:47:28 | |
16.6390 € | -0.1020 € | -0.61 % | 1,466,898 € | 18:47:51 |
1.8000 € | -1.0400 € | -36.62 % | 192,048 € | 18:47:53 | |
23.2700 € | -1.0700 € | -4.40 % | 185,316 € | 18:47:54 | |
7.8100 € | +0.9600 € | +14.01 % | 144,101 € | 18:47:53 | |
10.4400 € | +0.5800 € | +5.88 % | 68,844 € | 18:47:53 | |
4.4200 € | +1.0700 € | +31.94 % | 68,238 € | 18:47:54 | |
0.8900 € | -0.8900 € | -50.00 % | 45,195 € | 18:47:54 | |
11.5300 € | +0.9900 € | +9.39 % | 44,390 € | 18:47:53 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 18:47:48 | |
5.0900 € | -1.0700 € | -17.37 % | 37,830 € | 18:47:54 | |
4.2200 € | -1.0700 € | -20.23 % | 34,995 € | 18:47:54 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 18:47:54 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 18:47:35 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:46:17 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 18:47:36 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 18:47:52 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 18:47:54 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:46:07 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:46:17 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 18:47:36 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:45:12 | |
70.1575 € | +0.2800 € | +0.40 % | 1,242,236 € | 18:47:52 | |
54.9575 € | -0.8925 € | -1.60 % | 817,494 € | 18:47:52 | |
89.8670 € | +1.0340 € | +1.16 % | 814,672 € | 18:47:51 | |
502.4000 € | +2.2500 € | +0.45 % | 387,718 € | 18:47:51 | |
158.9500 € | +1.5900 € | +1.01 % | 353,880 € | 18:47:39 | |
111.7900 € | +1.5700 € | +1.42 % | 345,782 € | 18:45:04 | |
32.0540 € | -0.4920 € | -1.51 % | 268,247 € | 18:47:52 | |
72.5300 € | +1.2850 € | +1.80 % | 259,005 € | 18:45:16 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:45:14 |
205.5305 € | -2.8615 € | -1.37 % | 125,268 € | 18:47:55 | |
120.2795 € | +0.0375 € | +0.03 % | 67,608 € | 18:47:54 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:47:37 | |
663.3455 € | +12.1745 € | +1.87 % | 51,885 € | 18:47:54 | |
826.1625 € | +6.1895 € | +0.75 % | 49,363 € | 18:47:50 | |
89.0915 € | -0.0070 € | -0.01 % | 46,701 € | 18:47:54 | |
2,494.2700 € | +18.9120 € | +0.76 % | 44,664 € | 18:47:52 | |
82.6530 € | -0.8935 € | -1.07 % | 40,262 € | 18:47:55 | |
265.4115 € | +0.8715 € | +0.33 % | 26,492 € | 18:47:55 | |
589.8450 € | +10.4720 € | +1.81 % | 24,083 € | 18:47:55 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:46:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:47:36 | |
0.0575 € | -0.0076 € | -11.62 % | 642,803 | 18:47:51 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:45:21 | |
4.7745 € | +0.2630 € | +5.83 % | 281,666 | 18:45:25 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:45:55 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 18:46:13 | |
0.0137 € | +0.0008 € | +6.20 % | 169,001 | 18:46:05 | |
9.3125 € | -0.0200 € | -0.21 % | 144,472 | 18:47:45 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 18:46:00 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:45:25 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:45:26 | |
1.8000 € | -1.0400 € | -36.62 % | 61,510 | 18:47:53 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:47:04 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:46:44 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:46:52 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:46:51 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:47:25 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:44:56 | |
0.8900 € | -0.8900 € | -50.00 % | 23,950 | 18:47:54 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 18:47:54 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 18:47:35 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:46:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:45:47 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 18:47:19 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 18:47:50 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 18:46:17 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:45:14 | |
0.0705 € | -0.0052 € | -6.81 % | 142,625 | 18:47:37 | |
0.2984 € | +0.0007 € | +0.24 % | 111,000 | 18:47:53 | |
3.0762 € | +0.0247 € | +0.81 % | 21,620 | 18:47:51 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:45:25 | |
4.7570 € | +0.1853 € | +4.05 % | 18,800 | 18:46:36 | |
70.1525 € | +0.2750 € | +0.39 % | 17,680 | 18:47:55 | |
54.9550 € | -0.8950 € | -1.60 % | 14,767 | 18:47:53 | |
2.0616 € | -0.0500 € | -2.37 % | 11,869 | 18:47:45 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:45:12 |
6.0190 € | -0.1405 € | -2.28 % | 1,000 | 18:47:52 | |
205.5305 € | -2.8615 € | -1.37 % | 600 | 18:47:55 | |
120.2795 € | +0.0375 € | +0.03 % | 565 | 18:47:54 | |
89.0915 € | -0.0070 € | -0.01 % | 527 | 18:47:54 | |
82.6530 € | -0.8935 € | -1.07 % | 480 | 18:47:55 | |
24.9425 € | +0.1885 € | +0.76 % | 323 | 18:47:55 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:47:37 | |
50.2190 € | +12.5125 € | +33.18 % | 200 | 18:47:56 | |
101.3825 € | +10.3905 € | +11.42 % | 145 | 18:48:18 | |
166.3540 € | +1.1210 € | +0.68 % | 121 | 18:47:54 |
Mostwanted
816.5500 € | +29.9500 € | +3.81 % | 18:47:56 | |
9.3125 € | -0.0200 € | -0.21 % | 18:47:45 | |
160.5900 € | +0.7900 € | +0.49 % | 18:47:56 | |
519.9000 € | +6.5000 € | +1.27 % | 18:46:25 | |
48.8375 € | -2.1925 € | -4.30 % | 18:47:54 |
0.4750 € | -0.1050 € | -18.10 % | 18:45:39 | |
0.0940 € | +0.0280 € | +42.42 % | 18:45:25 | |
5.0650 € | -0.2100 € | -3.98 % | 18:47:52 | |
4.4200 € | +1.0700 € | +31.94 % | 18:47:54 | |
4.2200 € | -1.0700 € | -20.23 % | 18:47:54 |
0.7600 € | -0.1600 € | -17.39 % | 18:47:54 | |
0.8200 € | +0.1300 € | +18.84 % | 18:47:54 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:47:44 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:47:01 | |
46.9465 € | -0.2410 € | -0.51 % | 18:47:08 | |
6.0190 € | -0.1405 € | -2.28 % | 18:47:52 | |
107.6925 € | - € | 0.00 % | 18:45:08 |
Indications
2,334.3550 $ | +0.10 % | |
27.2155 $ | -0.85 % | |
88.1600 $ | +0.25 % | |
83.8700 $ | +0.11 % | |
1.9155 € | -3.23 % | |
130.2250 € | +0.40 % | |
63,594.3250 $ | -1.90 % | |
3,118.3050 $ | -1.80 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
534.70 € | 11 | 18:47:48.101 | |
29.58 € | 35 | 18:47:43.718 | |
136.90 € | 90 | 18:47:38.986 | |
12.30 € | 100 | 18:47:36.774 | |
225.50 € | 5 | 18:47:26.111 | |
9.30 € | 50 | 18:47:10.355 | |
415.10 € | 1 | 18:46:59.140 | |
0.50 € | 250 | 18:46:36.846 | |
120.10 € | 4 | 18:46:33.436 | |
432.70 € | 20 | 18:46:26.178 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank