Tops & Flops
22.0350 € | +2.1375 € | +10.74 % | 14:14:53 | ||
431.8000 € | +12.9500 € | +3.09 % | 14:14:48 | ||
81.3200 € | +1.9700 € | +2.48 % | 14:14:00 | ||
161.5300 € | +2.5800 € | +1.62 % | 14:15:00 | ||
232.3000 € | +2.9500 € | +1.29 % | 14:13:30 | ||
28.1000 € | -0.6450 € | -2.24 % | 14:14:55 | ||
28.1550 € | -0.7950 € | -2.75 % | 14:14:35 | ||
81.7600 € | -3.1600 € | -3.72 % | 14:14:54 | ||
100.3250 € | -4.3750 € | -4.18 % | 14:12:58 | ||
25.0900 € | -1.3900 € | -5.25 % | 14:14:58 |
27.9300 € | +2.5000 € | +9.83 % | 14:14:45 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:13:40 | ||
47.1750 € | +1.9550 € | +4.32 % | 14:14:46 | ||
132.4000 € | +3.9000 € | +3.04 % | 14:12:24 | ||
38.4400 € | +1.0350 € | +2.77 % | 14:13:46 | ||
69.3000 € | -2.4750 € | -3.45 % | 14:12:03 | ||
27.2950 € | -1.1350 € | -3.99 % | 14:14:26 | ||
44.0600 € | -2.0200 € | -4.38 % | 14:14:24 | ||
128.6000 € | -6.3500 € | -4.71 % | 14:14:09 | ||
45.9600 € | -3.8200 € | -7.67 % | 14:14:25 |
27.9300 € | +2.5000 € | +9.83 % | 14:14:45 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:14:03 | ||
37.8300 € | +0.7200 € | +1.94 % | 14:14:47 | ||
19.0900 € | +0.2250 € | +1.19 % | 14:13:31 | ||
40.2575 € | +0.4175 € | +1.05 % | 14:14:54 | ||
96.4250 € | -3.3250 € | -3.33 % | 14:14:28 | ||
29.0400 € | -1.0800 € | -3.59 % | 14:13:55 | ||
44.0600 € | -2.0200 € | -4.38 % | 14:14:24 | ||
27.2100 € | -1.9900 € | -6.82 % | 14:14:58 | ||
45.9600 € | -3.8200 € | -7.67 % | 14:14:25 |
6.6100 € | +1.3125 € | +24.78 % | 14:14:40 | ||
13.0400 € | +0.2700 € | +2.11 % | 14:14:53 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:14:03 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:14:25 | ||
38.2600 € | +0.5700 € | +1.51 % | 14:14:57 | ||
23.6250 € | -1.6500 € | -6.53 % | 14:13:37 | ||
27.2100 € | -1.9900 € | -6.82 % | 14:14:58 | ||
4.7325 € | -0.4125 € | -8.02 % | 14:14:51 | ||
16.7100 € | -1.7500 € | -9.48 % | 14:14:59 | ||
11.2700 € | -1.2400 € | -9.91 % | 14:14:37 |
3.7510 € | +0.9790 € | +35.32 % | 14:14:50 | ||
2.1690 € | +0.2435 € | +12.65 % | 14:14:57 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:13:14 | ||
2.7850 € | +0.2425 € | +9.54 % | 14:14:42 | ||
3.8800 € | +0.3125 € | +8.76 % | 14:14:28 | ||
5.6110 € | -0.4260 € | -7.06 % | 14:14:35 | ||
78.1000 € | -6.3500 € | -7.52 % | 14:14:04 | ||
0.4475 € | -0.0395 € | -8.11 % | 14:14:56 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:14:53 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:14:20 |
44.1300 € | +0.2100 € | +0.48 % | 14:14:59 | ||
467.9000 € | +2.0750 € | +0.45 % | 14:13:31 | ||
257.7500 € | +0.6750 € | +0.26 % | 14:14:15 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:14:40 | ||
381.4250 € | +0.9000 € | +0.24 % | 14:14:49 | ||
248.4000 € | -0.6000 € | -0.24 % | 14:14:10 | ||
156.6400 € | -0.4600 € | -0.29 % | 14:13:08 | ||
256.9750 € | -0.8500 € | -0.33 % | 14:14:59 | ||
174.3700 € | -0.8800 € | -0.50 % | 14:14:49 | ||
27.9750 € | -0.5550 € | -1.95 % | 14:15:00 |
75.8600 € | +8.0000 € | +11.79 % | 14:12:26 | ||
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
3.4410 € | +0.2420 € | +7.56 % | 14:13:33 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:14:20 | ||
1.0800 € | +0.0700 € | +6.93 % | 14:13:28 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:14:28 | ||
179.2000 € | -15.0250 € | -7.74 % | 14:14:56 | ||
60.6650 € | -6.0650 € | -9.09 % | 14:14:56 | ||
0.8945 € | -0.1355 € | -13.16 % | 14:14:31 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:12:07 |
0.0430 € | +0.0020 € | +4.88 % | 14:12:30 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:14:19 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:12:06 | ||
2.6800 € | +0.0200 € | +0.75 % | 14:13:23 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:14:25 | ||
6.6950 € | -0.0650 € | -0.96 % | 14:14:52 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:14:38 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:12:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:12:17 | ||
2.1105 € | -0.0895 € | -4.07 % | 14:14:47 |
0.0025 € | +0.0010 € | +66.67 % | 14:14:37 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:14:12 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:14:11 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:14:12 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:12:17 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:13:37 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:12:18 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:14:18 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:14:11 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:12:17 |
6.6100 € | +1.3125 € | +24.78 % | 14:14:40 | ||
22.0350 € | +2.1375 € | +10.74 % | 14:14:53 | ||
27.9300 € | +2.5000 € | +9.83 % | 14:14:45 | ||
2.2970 € | +0.1500 € | +6.99 % | 14:13:55 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:12:24 | ||
27.2100 € | -1.9900 € | -6.82 % | 14:14:58 | ||
45.9600 € | -3.8200 € | -7.67 % | 14:14:25 | ||
4.7325 € | -0.4125 € | -8.02 % | 14:14:51 | ||
16.7100 € | -1.7500 € | -9.48 % | 14:14:59 | ||
11.2700 € | -1.2400 € | -9.91 % | 14:14:37 |
L&S Indikation18,463.00
Turnover tops
22.0600 € | +2.1625 € | +10.87 % | 3,595,809 € | 14:14:46 | |
534.8000 € | +0.7000 € | +0.13 % | 1,487,297 € | 14:14:43 | |
72.5500 € | -1.4400 € | -1.95 % | 1,456,180 € | 14:14:45 | |
159.8100 € | -5.3400 € | -3.23 % | 1,212,559 € | 14:14:44 | |
100.3250 € | -4.3750 € | -4.18 % | 1,204,790 € | 14:12:58 | |
274.6500 € | +1.0500 € | +0.38 % | 1,084,781 € | 14:14:43 | |
15.9560 € | -0.0990 € | -0.62 % | 836,359 € | 14:14:43 | |
431.8000 € | +12.9500 € | +3.09 % | 740,560 € | 14:14:48 | |
749.9000 € | -10.9000 € | -1.43 % | 704,759 € | 14:14:47 | |
116.8000 € | -1.4750 € | -1.25 % | 695,218 € | 14:14:41 |
9.7350 € | +0.2250 € | +2.37 % | 69,316 € | 14:15:00 | |
2.5850 € | -0.2250 € | -8.01 % | 46,352 € | 14:15:00 | |
13.9150 € | +0.1850 € | +1.35 % | 43,325 € | 14:14:57 | |
9.9650 € | +0.1850 € | +1.89 % | 39,500 € | 14:14:57 | |
29.7550 € | +0.1950 € | +0.66 % | 29,930 € | 14:15:00 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 14:13:13 | |
2.6250 € | - € | 0.00 % | 23,036 € | 14:15:00 | |
1.7950 € | -0.1850 € | -9.34 % | 19,522 € | 14:14:57 | |
1.8450 € | -0.0100 € | -0.54 % | 19,500 € | 14:12:36 | |
6.9550 € | -0.2250 € | -3.13 % | 18,638 € | 14:14:57 |
5.5600 € | +0.3800 € | +7.34 % | 17,105 € | 14:14:56 | |
0.4100 € | -0.0100 € | -2.38 % | 312 € | 14:14:45 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 14:14:56 |
141.5345 € | - € | 0.00 % | 2,258,335 € | 14:14:24 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:14:05 | |
5.2483 € | -0.0023 € | -0.04 % | 344,195 € | 14:14:22 | |
174.3000 € | +0.2700 € | +0.16 % | 284,448 € | 14:14:48 | |
5.4280 € | -0.0135 € | -0.25 % | 244,325 € | 14:11:57 | |
455.1500 € | +2.1000 € | +0.46 % | 181,900 € | 14:14:44 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:14:42 | |
123.0900 € | +0.7400 € | +0.60 % | 147,624 € | 14:14:45 | |
69.3150 € | +0.1450 € | +0.21 % | 145,701 € | 14:14:48 | |
90.7760 € | -0.0990 € | -0.11 % | 145,381 € | 14:14:47 |
441.2250 € | -2.3255 € | -0.52 % | 81,557 € | 14:14:58 | |
1,266.1410 € | -4.4010 € | -0.35 % | 76,543 € | 14:14:55 | |
5,561.8220 € | -0.3555 € | -0.01 % | 72,866 € | 14:14:55 | |
667.2005 € | -3.1375 € | -0.47 % | 36,740 € | 14:14:57 | |
124.8330 € | -0.6060 € | -0.48 % | 30,216 € | 14:14:59 | |
103.3115 € | -0.8915 € | -0.86 % | 30,209 € | 14:15:01 | |
117.9100 € | -0.2415 € | -0.20 % | 29,432 € | 14:14:58 | |
128.9145 € | -0.2360 € | -0.18 % | 20,101 € | 14:14:59 | |
104.8055 € | -0.0130 € | -0.01 % | 15,786 € | 14:14:59 | |
355.1515 € | -0.2750 € | -0.08 % | 14,260 € | 14:14:55 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,731,316 | 14:14:24 | |
0.0113 € | -0.0002 € | -1.32 % | 2,393,397 | 14:14:33 | |
0.7861 € | -0.0070 € | -0.88 % | 435,713 | 14:14:46 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:12:37 | |
22.0500 € | +2.1525 € | +10.82 % | 163,024 | 14:14:49 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:12:50 | |
2.2675 € | +0.1310 € | +6.13 % | 128,001 | 14:11:56 | |
0.4473 € | -0.0397 € | -8.14 % | 121,719 | 14:14:42 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:12:25 | |
4.7935 € | -0.0825 € | -1.69 % | 66,193 | 14:14:32 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:14:35 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:13:51 | |
2.5850 € | -0.2250 € | -8.01 % | 20,000 | 14:15:00 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:14:12 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:14:18 | |
0.7150 € | +0.2150 € | +43.00 % | 16,400 | 14:12:45 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 14:13:13 | |
0.1750 € | -0.0050 € | -2.78 % | 15,000 | 14:12:48 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:12:20 | |
0.4900 € | -0.0250 € | -4.85 % | 15,000 | 14:13:41 |
5.5600 € | +0.3800 € | +7.34 % | 3,000 | 14:15:01 | |
0.4100 € | -0.0100 € | -2.38 % | 800 | 14:14:45 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 14:14:56 |
0.0928 € | +0.0035 € | +3.92 % | 220,221 | 14:14:47 | |
0.0825 € | +0.0021 € | +2.61 % | 120,000 | 14:14:43 | |
5.2483 € | -0.0023 € | -0.04 % | 65,571 | 14:14:22 | |
5.4280 € | -0.0135 € | -0.25 % | 45,000 | 14:11:57 | |
0.8919 € | -0.0028 € | -0.31 % | 31,000 | 14:14:46 | |
0.2843 € | +0.0031 € | +1.08 % | 27,000 | 14:14:39 | |
141.5345 € | - € | 0.00 % | 15,957 | 14:14:24 | |
3.1084 € | -0.0188 € | -0.60 % | 13,000 | 14:14:47 | |
8.5725 € | +0.0090 € | +0.11 % | 11,900 | 14:14:40 | |
5.1115 € | -0.0036 € | -0.07 % | 11,734 | 14:12:06 |
103.3115 € | -0.8915 € | -0.86 % | 290 | 14:15:01 | |
117.9070 € | -0.2445 € | -0.21 % | 250 | 14:15:01 | |
124.8330 € | -0.6060 € | -0.48 % | 240 | 14:14:59 | |
441.2245 € | -2.3260 € | -0.52 % | 182 | 14:15:01 | |
128.9145 € | -0.2360 € | -0.18 % | 156 | 14:14:59 | |
104.8055 € | -0.0130 € | -0.01 % | 150 | 14:14:59 | |
87.6505 € | -1.1210 € | -1.26 % | 106 | 14:14:59 | |
96.0710 € | -0.6095 € | -0.63 % | 100 | 14:15:02 | |
166.0415 € | +0.7325 € | +0.44 % | 73 | 14:14:18 | |
111.6625 € | -0.6615 € | -0.59 % | 60 | 14:14:59 |
Mostwanted
22.0350 € | +2.1375 € | +10.74 % | 14:14:53 | |
834.1000 € | -6.4000 € | -0.76 % | 14:14:57 | |
534.7000 € | +0.6000 € | +0.11 % | 14:14:58 | |
159.7600 € | -5.3900 € | -3.26 % | 14:15:02 | |
0.0005 € | -0.0001 € | -18.18 % | 14:14:24 |
0.1950 € | -0.0150 € | -7.14 % | 14:13:54 | |
1.4850 € | -0.2250 € | -13.16 % | 14:15:00 | |
0.2950 € | -0.0150 € | -4.84 % | 14:14:44 | |
4.1800 € | +0.2600 € | +6.63 % | 14:14:17 | |
4.3150 € | +0.1700 € | +4.10 % | 14:14:15 |
2.1500 € | +0.2100 € | +10.82 % | 14:14:58 | |
0.4300 € | +0.0400 € | +10.26 % | 14:14:53 | |
3.7500 € | +0.3300 € | +9.65 % | 14:14:58 | |
0.2200 € | +0.0400 € | +22.22 % | 14:14:58 | |
0.4100 € | -0.0100 € | -2.38 % | 14:14:45 |
166.0415 € | +0.7325 € | +0.44 % | 14:14:18 | |
0.0820 € | - € | 0.00 % | 14:13:33 | |
46.6420 € | -0.0210 € | -0.05 % | 14:14:41 | |
6.1475 € | -0.2795 € | -4.35 % | 14:14:58 | |
107.6925 € | - € | 0.00 % | 14:12:40 |
Indications
2,316.5115 $ | +0.10 % | |
27.3525 $ | +0.28 % | |
82.1500 $ | -1.05 % | |
77.4000 $ | -1.21 % | |
2.2595 € | +1.76 % | |
131.4450 € | -0.17 % | |
62,421.0100 $ | -0.92 % | |
3,005.3850 $ | -1.42 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.935 € | 344 | 14:14:57.469 | |
4.745 € | 60 | 14:14:51.820 | |
11.81 € | 350 | 14:14:48.850 | |
87.23 € | 90 | 14:14:46.384 | |
22.06 € | 130 | 14:14:41.346 | |
142.00 € | 11 | 14:14:38.294 | |
21.88 € | 100 | 14:14:38.137 | |
0.0114 € | 100,000 | 14:14:35.254 | |
64.24 € | 31 | 14:14:34.643 | |
22.09 € | 500 | 14:14:28.042 |
IPO
38.2600 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank